Liquid CRO Historical Data

LCRO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0953
-0.24%
$ 26.41 million $ 1,110
Mar 13, 9 PM $ 0.0956
+0.03%
$ 26.47 million $ 1,100
Mar 13, 8 PM $ 0.0955
-0.04%
$ 26.47 million $ 1,126
Mar 13, 7 PM $ 0.0956
-0.06%
$ 26.48 million $ 1,064
Mar 13, 6 PM $ 0.0956
-0.02%
$ 26.49 million $ 1,064
Mar 13, 5 PM $ 0.0957
-0.22%
$ 26.5 million $ 1,065
Mar 13, 4 PM $ 0.0959
+0.19%
$ 26.56 million $ 1,063
Mar 13, 3 PM $ 0.0958
-0.29%
$ 26.54 million $ 1,061
Mar 13, 2 PM $ 0.0961
-0.36%
$ 26.62 million $ 1,065
Mar 13, 1 PM $ 0.0965
+0.32%
$ 26.73 million $ 1,069
Mar 13, 12 PM $ 0.0962
+0.39%
$ 26.65 million $ 1,126
Mar 13, 11 AM $ 0.0958
+0.02%
$ 26.54 million $ 1,981
Mar 13, 10 AM $ 0.0958
+0.23%
$ 26.53 million $ 1,980
Mar 13, 9 AM $ 0.0956
+0.14%
$ 26.47 million $ 1,973
Mar 13, 8 AM $ 0.0954
-0.92%
$ 26.43 million $ 1,521
Mar 13, 7 AM $ 0.0963
-0.14%
$ 26.68 million $ 1,515
Mar 13, 6 AM $ 0.0964
-0.03%
$ 26.71 million $ 1,431
Mar 13, 5 AM $ 0.0965
+0.01%
$ 26.73 million $ 1,432
Mar 13, 4 AM $ 0.0965
+0.03%
$ 26.72 million $ 1,370
Mar 13, 3 AM $ 0.0964
+0.05%
$ 26.7 million $ 1,324
Mar 13, 2 AM $ 0.0963
-0.10%
$ 26.68 million $ 1,332
Mar 13, 1 AM $ 0.0964
+1.08%
$ 26.71 million $ 1,333
Mar 13, 12 AM $ 0.0954
+0.42%
$ 26.43 million $ 1,130
Mar 12, 11 PM $ 0.095
+0.15%
$ 26.33 million $ 1,075
Mar 12, 10 PM $ 0.0949
-0.76%
$ 26.28 million $ 1,074
Mar 12, 9 PM $ 0.0956
-0.03%
$ 26.48 million $ 1,295
Mar 12, 8 PM $ 0.0956
-0.01%
$ 26.5 million $ 1,395
Mar 12, 7 PM $ 0.0956
+0.11%
$ 26.5 million $ 1,441
Mar 12, 6 PM $ 0.0955
-0.07%
$ 26.47 million $ 1,440
Mar 12, 5 PM $ 0.0956
-0.04%
$ 26.49 million $ 1,441
Mar 12, 4 PM $ 0.0957
+0.02%
$ 26.5 million $ 1,442
Mar 12, 3 PM $ 0.0956
+0.14%
$ 26.5 million $ 1,441
Mar 12, 2 PM $ 0.0955
-0.12%
$ 26.46 million $ 1,749
Mar 12, 1 PM $ 0.0957
+1.55%
$ 26.5 million $ 1,752
Mar 12, 12 PM $ 0.0942
+0.17%
$ 26.09 million $ 1,674
Mar 12, 11 AM $ 0.094
-0.14%
$ 26.05 million $ 820
Mar 12, 10 AM $ 0.0942
+0.00%
$ 26.09 million $ 851
Mar 12, 9 AM $ 0.0942
+0.15%
$ 26.09 million $ 905
Mar 12, 8 AM $ 0.094
+0.01%
$ 26.05 million $ 904
Mar 12, 7 AM $ 0.094
-1.27%
$ 26.05 million $ 884
Mar 12, 6 AM $ 0.0952
+0.08%
$ 26.38 million $ 866
Mar 12, 5 AM $ 0.0951
+0.04%
$ 26.36 million $ 865
Mar 12, 4 AM $ 0.0951
+0.03%
$ 26.35 million $ 865
Mar 12, 3 AM $ 0.0951
+0.03%
$ 26.34 million $ 986
Mar 12, 2 AM $ 0.095
-0.16%
$ 26.33 million $ 1,011
Mar 12, 1 AM $ 0.0952
-0.14%
$ 26.37 million $ 1,023
Mar 12, 12 AM $ 0.0953
+1.10%
$ 26.41 million $ 1,038
Mar 11, 11 PM $ 0.0943
-0.08%
$ 26.12 million $ 1,009
Mar 11, 10 PM $ 0.0944
-0.13%
$ 26.14 million $ 1,073
Mar 11, 9 PM $ 0.0945
-0.06%
$ 26.17 million $ 853