Liquid CRO Historical Data

LCRO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0976
+0.42%
$ 27.03 million $ 4,983
Mar 15, 9 PM $ 0.0972
+0.17%
$ 26.92 million $ 4,953
Mar 15, 8 PM $ 0.097
+0.25%
$ 26.88 million $ 4,946
Mar 15, 7 PM $ 0.0967
-0.05%
$ 26.8 million $ 4,934
Mar 15, 6 PM $ 0.0968
+0.12%
$ 26.81 million $ 4,935
Mar 15, 5 PM $ 0.0967
+0.14%
$ 26.79 million $ 4,873
Mar 15, 4 PM $ 0.0966
-1.77%
$ 26.76 million $ 4,866
Mar 15, 3 PM $ 0.0983
-0.24%
$ 27.24 million $ 7,124
Mar 15, 2 PM $ 0.0986
+0.27%
$ 27.3 million $ 7,230
Mar 15, 1 PM $ 0.0983
-0.28%
$ 27.23 million $ 7,941
Mar 15, 12 PM $ 0.0985
+0.19%
$ 27.3 million $ 11,471
Mar 15, 11 AM $ 0.0984
+0.01%
$ 27.25 million $ 11,021
Mar 15, 10 AM $ 0.0984
+1.24%
$ 27.25 million $ 11,032
Mar 15, 9 AM $ 0.0971
+0.08%
$ 26.91 million $ 10,864
Mar 15, 8 AM $ 0.0971
-0.12%
$ 26.89 million $ 10,809
Mar 15, 7 AM $ 0.0972
-0.07%
$ 26.92 million $ 8,080
Mar 15, 6 AM $ 0.0972
+0.04%
$ 26.94 million $ 8,106
Mar 15, 5 AM $ 0.0972
-0.64%
$ 26.93 million $ 8,103
Mar 15, 4 AM $ 0.0978
-0.18%
$ 27.1 million $ 8,052
Mar 15, 3 AM $ 0.098
+0.57%
$ 27.15 million $ 8,253
Mar 15, 2 AM $ 0.0974
+0.22%
$ 27 million $ 8,269
Mar 15, 1 AM $ 0.0972
+0.12%
$ 26.93 million $ 9,165
Mar 15, 12 AM $ 0.0971
-0.32%
$ 26.9 million $ 9,140
Mar 14, 11 PM $ 0.0974
+0.53%
$ 26.99 million $ 9,267
Mar 14, 10 PM $ 0.0969
-0.55%
$ 26.85 million $ 9,318
Mar 14, 9 PM $ 0.0974
+0.03%
$ 26.99 million $ 9,390
Mar 14, 8 PM $ 0.0974
+0.31%
$ 26.99 million $ 9,390
Mar 14, 7 PM $ 0.0971
+0.31%
$ 26.9 million $ 9,504
Mar 14, 6 PM $ 0.0968
+0.13%
$ 26.82 million $ 9,475
Mar 14, 5 PM $ 0.0967
+0.09%
$ 26.78 million $ 9,462
Mar 14, 4 PM $ 0.0966
+0.39%
$ 26.76 million $ 9,459
Mar 14, 3 PM $ 0.0962
+0.08%
$ 26.65 million $ 6,368
Mar 14, 2 PM $ 0.0961
-0.11%
$ 26.63 million $ 6,278
Mar 14, 1 PM $ 0.0962
-0.51%
$ 26.66 million $ 5,537
Mar 14, 12 PM $ 0.0967
+0.28%
$ 26.8 million $ 2,064
Mar 14, 11 AM $ 0.0965
+0.06%
$ 26.72 million $ 2,049
Mar 14, 10 AM $ 0.0964
+0.04%
$ 26.7 million $ 2,039
Mar 14, 9 AM $ 0.0963
-0.17%
$ 26.69 million $ 2,038
Mar 14, 8 AM $ 0.0965
-0.02%
$ 26.74 million $ 2,489
Mar 14, 7 AM $ 0.0965
-0.14%
$ 26.74 million $ 2,530
Mar 14, 6 AM $ 0.0967
-0.28%
$ 26.78 million $ 2,327
Mar 14, 5 AM $ 0.0969
+0.06%
$ 26.85 million $ 2,294
Mar 14, 4 AM $ 0.0969
-0.05%
$ 26.84 million $ 2,354
Mar 14, 3 AM $ 0.0969
+0.49%
$ 26.85 million $ 2,083
Mar 14, 2 AM $ 0.0965
-0.46%
$ 26.72 million $ 1,980
Mar 14, 1 AM $ 0.0969
+0.10%
$ 26.84 million $ 1,066
Mar 14, 12 AM $ 0.0968
+1.38%
$ 26.81 million $ 1,256
Mar 13, 11 PM $ 0.0955
+0.12%
$ 26.44 million $ 1,211
Mar 13, 10 PM $ 0.0953
-0.24%
$ 26.41 million $ 1,110
Mar 13, 9 PM $ 0.0956
+0.03%
$ 26.47 million $ 1,100