Liquid CRO Historical Data

LCRO Page 5
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,913
6:12 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,913
6:11 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,913
6:10 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,921
6:09 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,921
6:08 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,921
6:07 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,921
6:06 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,921
6:05 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,921
6:04 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,921
6:03 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,923
6:02 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,923
6:01 PM $ 0.0702
+0.02%
$ 19.47 million $ 22,914
6:00 PM $ 0.0701
+0.21%
$ 19.47 million $ 22,914
5:59 PM $ 0.07
+0.00%
$ 19.43 million $ 22,865
5:58 PM $ 0.07
+0.00%
$ 19.43 million $ 22,864
5:57 PM $ 0.07
+0.00%
$ 19.43 million $ 22,864
5:56 PM $ 0.07
+0.00%
$ 19.43 million $ 22,864
5:55 PM $ 0.07
+0.00%
$ 19.43 million $ 22,862
5:54 PM $ 0.07
+0.00%
$ 19.42 million $ 22,862
5:53 PM $ 0.07
+0.00%
$ 19.42 million $ 22,862
5:52 PM $ 0.07
+0.00%
$ 19.42 million $ 22,862
5:51 PM $ 0.07
+0.00%
$ 19.42 million $ 22,862
5:50 PM $ 0.07
+0.00%
$ 19.42 million $ 22,863
5:49 PM $ 0.07
+0.00%
$ 19.42 million $ 22,863
5:48 PM $ 0.07
+0.00%
$ 19.42 million $ 22,863
5:47 PM $ 0.07
+0.00%
$ 19.42 million $ 22,863
5:46 PM $ 0.07
+0.00%
$ 19.42 million $ 22,780
5:45 PM $ 0.0697
-0.01%
$ 19.42 million $ 22,780
5:44 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,782
5:43 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,783
5:42 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,783
5:41 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,783
5:40 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,783
5:39 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,762
5:38 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,762
5:37 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,762
5:36 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,762
5:35 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,761
5:34 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,761
5:33 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,761
5:32 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,761
5:31 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,758
5:30 PM $ 0.0697
+0.01%
$ 19.34 million $ 22,758
5:29 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,756
5:28 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,756
5:27 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,755
5:26 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,755
5:25 PM $ 0.0696
+0.00%
$ 19.34 million $ 22,753
5:24 PM $ 0.0696
+0.00%
$ 19.33 million $ 22,753