Liquid CRO Historical Data

LCRO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0962
+0.15%
$ 26.64 million $ 1,151
Mar 24, 1 AM $ 0.096
-0.08%
$ 26.6 million $ 1,150
Mar 24, 12 AM $ 0.0961
+0.23%
$ 26.63 million $ 1,129
Mar 23, 11 PM $ 0.0959
+0.90%
$ 26.56 million $ 1,144
Mar 23, 10 PM $ 0.095
-0.07%
$ 26.33 million $ 1,124
Mar 23, 9 PM $ 0.0951
-0.03%
$ 26.34 million $ 1,124
Mar 23, 8 PM $ 0.0951
-0.85%
$ 26.35 million $ 1,126
Mar 23, 7 PM $ 0.0959
+0.39%
$ 26.58 million $ 944
Mar 23, 6 PM $ 0.0956
+0.07%
$ 26.47 million $ 925
Mar 23, 5 PM $ 0.0955
+0.06%
$ 26.45 million $ 1,588
Mar 23, 4 PM $ 0.0954
+0.04%
$ 26.44 million $ 1,785
Mar 23, 3 PM $ 0.0954
-0.11%
$ 26.43 million $ 1,775
Mar 23, 2 PM $ 0.0955
-0.22%
$ 26.46 million $ 1,777
Mar 23, 1 PM $ 0.0957
+0.91%
$ 26.52 million $ 1,772
Mar 23, 12 PM $ 0.0949
+0.08%
$ 26.28 million $ 1,587
Mar 23, 11 AM $ 0.0949
+2.34%
$ 26.3 million $ 2,692
Mar 23, 10 AM $ 0.0928
+0.40%
$ 25.69 million $ 2,930
Mar 23, 9 AM $ 0.0924
-0.01%
$ 25.59 million $ 4,700
Mar 23, 8 AM $ 0.0924
+0.07%
$ 25.6 million $ 4,569
Mar 23, 7 AM $ 0.0923
-0.62%
$ 25.58 million $ 4,513
Mar 23, 6 AM $ 0.093
-0.47%
$ 25.75 million $ 4,324
Mar 23, 5 AM $ 0.0934
+0.17%
$ 25.87 million $ 4,310
Mar 23, 4 AM $ 0.0932
-0.04%
$ 25.82 million $ 4,303
Mar 23, 3 AM $ 0.0933
-0.12%
$ 25.84 million $ 4,324
Mar 23, 2 AM $ 0.0933
+0.13%
$ 25.86 million $ 4,383
Mar 23, 1 AM $ 0.0932
+0.42%
$ 25.83 million $ 4,378
Mar 23, 12 AM $ 0.0928
-0.18%
$ 25.7 million $ 4,358
Mar 22, 11 PM $ 0.093
-0.05%
$ 25.76 million $ 4,488
Mar 22, 10 PM $ 0.093
+0.38%
$ 25.77 million $ 4,492
Mar 22, 9 PM $ 0.0927
-0.45%
$ 25.67 million $ 4,475
Mar 22, 8 PM $ 0.0931
-0.19%
$ 25.79 million $ 4,463
Mar 22, 7 PM $ 0.0933
-0.50%
$ 25.84 million $ 4,474
Mar 22, 6 PM $ 0.0937
-0.21%
$ 25.95 million $ 4,534
Mar 22, 5 PM $ 0.0939
+0.00%
$ 26 million $ 3,888
Mar 22, 4 PM $ 0.0939
+0.07%
$ 26.01 million $ 3,711
Mar 22, 3 PM $ 0.0938
+0.00%
$ 25.99 million $ 3,708
Mar 22, 2 PM $ 0.0938
-0.03%
$ 25.99 million $ 3,710
Mar 22, 1 PM $ 0.0938
+0.26%
$ 26 million $ 3,711
Mar 22, 12 PM $ 0.0936
-0.11%
$ 25.93 million $ 3,632
Mar 22, 11 AM $ 0.0937
-0.25%
$ 25.96 million $ 2,543
Mar 22, 10 AM $ 0.0939
-0.32%
$ 26.02 million $ 2,051
Mar 22, 9 AM $ 0.0942
-0.15%
$ 26.1 million $ 274
Mar 22, 8 AM $ 0.0944
-0.14%
$ 26.15 million $ 288
Mar 22, 7 AM $ 0.0945
-0.02%
$ 26.19 million $ 302
Mar 22, 6 AM $ 0.0946
-0.13%
$ 26.19 million $ 303
Mar 22, 5 AM $ 0.0947
+0.02%
$ 26.23 million $ 303
Mar 22, 4 AM $ 0.0947
-0.06%
$ 26.22 million $ 303
Mar 22, 3 AM $ 0.0947
-0.44%
$ 26.24 million $ 332
Mar 22, 2 AM $ 0.0951
-0.36%
$ 26.36 million $ 7,041
Mar 22, 1 AM $ 0.0955
+1.86%
$ 26.45 million $ 7,099