Liquid CRO Historical Data

LCRO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0949
-0.09%
$ 26.3 million $ 1,702
Mar 26, 2 AM $ 0.095
-0.21%
$ 26.32 million $ 1,702
Mar 26, 1 AM $ 0.0952
-0.19%
$ 26.38 million $ 1,687
Mar 26, 12 AM $ 0.0954
-0.36%
$ 26.43 million $ 1,403
Mar 25, 11 PM $ 0.0957
+0.08%
$ 26.52 million $ 1,516
Mar 25, 10 PM $ 0.0957
+0.20%
$ 26.5 million $ 1,515
Mar 25, 9 PM $ 0.0955
+0.02%
$ 26.45 million $ 1,512
Mar 25, 8 PM $ 0.0955
-0.11%
$ 26.44 million $ 1,679
Mar 25, 7 PM $ 0.0956
-0.19%
$ 26.47 million $ 1,680
Mar 25, 6 PM $ 0.0957
+0.00%
$ 26.52 million $ 1,765
Mar 25, 5 PM $ 0.0957
-0.28%
$ 26.52 million $ 1,793
Mar 25, 4 PM $ 0.096
+0.22%
$ 26.6 million $ 1,798
Mar 25, 3 PM $ 0.0958
-0.06%
$ 26.54 million $ 1,806
Mar 25, 2 PM $ 0.0959
-0.12%
$ 26.56 million $ 23,259
Mar 25, 1 PM $ 0.096
+0.24%
$ 26.59 million $ 23,133
Mar 25, 12 PM $ 0.0957
-0.26%
$ 26.51 million $ 22,986
Mar 25, 11 AM $ 0.096
+0.27%
$ 26.58 million $ 23,049
Mar 25, 10 AM $ 0.0957
+0.18%
$ 26.51 million $ 23,147
Mar 25, 9 AM $ 0.0955
-0.19%
$ 26.45 million $ 23,107
Mar 25, 8 AM $ 0.0957
+0.39%
$ 26.5 million $ 23,139
Mar 25, 7 AM $ 0.0953
-0.01%
$ 26.39 million $ 22,012
Mar 25, 6 AM $ 0.0953
+0.13%
$ 26.41 million $ 22,035
Mar 25, 5 AM $ 0.0952
+0.01%
$ 26.38 million $ 22,018
Mar 25, 4 AM $ 0.0952
+0.08%
$ 26.37 million $ 21,988
Mar 25, 3 AM $ 0.0951
-0.05%
$ 26.35 million $ 21,998
Mar 25, 2 AM $ 0.0952
-0.01%
$ 26.36 million $ 22,009
Mar 25, 1 AM $ 0.0952
-0.01%
$ 26.37 million $ 22,015
Mar 25, 12 AM $ 0.0952
-1.33%
$ 26.37 million $ 22,040
Mar 24, 11 PM $ 0.0965
+0.10%
$ 26.73 million $ 22,221
Mar 24, 10 PM $ 0.0964
+0.03%
$ 26.7 million $ 22,210
Mar 24, 9 PM $ 0.0964
+0.05%
$ 26.69 million $ 22,204
Mar 24, 8 PM $ 0.0963
+0.57%
$ 26.68 million $ 22,021
Mar 24, 7 PM $ 0.0958
-0.62%
$ 26.53 million $ 22,105
Mar 24, 6 PM $ 0.0964
+0.04%
$ 26.69 million $ 22,172
Mar 24, 5 PM $ 0.0963
-0.55%
$ 26.68 million $ 22,057
Mar 24, 4 PM $ 0.0969
-0.21%
$ 26.83 million $ 22,178
Mar 24, 3 PM $ 0.0971
+1.13%
$ 26.89 million $ 22,223
Mar 24, 2 PM $ 0.096
-0.38%
$ 26.59 million $ 405
Mar 24, 1 PM $ 0.0964
+0.08%
$ 26.69 million $ 411
Mar 24, 12 PM $ 0.0963
+0.00%
$ 26.67 million $ 657
Mar 24, 11 AM $ 0.0963
+0.13%
$ 26.67 million $ 654
Mar 24, 10 AM $ 0.0961
+0.03%
$ 26.63 million $ 796
Mar 24, 9 AM $ 0.0961
+0.14%
$ 26.62 million $ 795
Mar 24, 8 AM $ 0.096
-0.03%
$ 26.58 million $ 928
Mar 24, 7 AM $ 0.096
+0.17%
$ 26.58 million $ 965
Mar 24, 6 AM $ 0.0958
-0.01%
$ 26.54 million $ 1,183
Mar 24, 5 AM $ 0.0958
-0.06%
$ 26.54 million $ 1,185
Mar 24, 4 AM $ 0.0959
-0.15%
$ 26.56 million $ 1,179
Mar 24, 3 AM $ 0.096
-0.17%
$ 26.6 million $ 1,149
Mar 24, 2 AM $ 0.0962
+0.15%
$ 26.64 million $ 1,151