Liquid CRO Historical Data

LCRO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0904
-0.17%
$ 25.05 million $ 10,975
Mar 28, 2 AM $ 0.0906
+0.11%
$ 25.09 million $ 10,960
Mar 28, 1 AM $ 0.0905
+0.33%
$ 25.06 million $ 11,054
Mar 28, 12 AM $ 0.0902
+0.33%
$ 24.98 million $ 11,930
Mar 27, 11 PM $ 0.0899
+0.03%
$ 24.9 million $ 11,891
Mar 27, 10 PM $ 0.0899
-0.13%
$ 24.89 million $ 11,887
Mar 27, 9 PM $ 0.09
+0.48%
$ 24.92 million $ 11,903
Mar 27, 8 PM $ 0.0895
+0.38%
$ 24.81 million $ 11,673
Mar 27, 7 PM $ 0.0892
-0.95%
$ 24.71 million $ 11,913
Mar 27, 6 PM $ 0.0901
-0.95%
$ 24.95 million $ 3,578
Mar 27, 5 PM $ 0.0909
+0.28%
$ 25.19 million $ 3,307
Mar 27, 4 PM $ 0.0907
-0.37%
$ 25.12 million $ 3,298
Mar 27, 3 PM $ 0.091
-0.73%
$ 25.21 million $ 2,749
Mar 27, 2 PM $ 0.0917
-0.24%
$ 25.39 million $ 2,848
Mar 27, 1 PM $ 0.0919
-0.28%
$ 25.46 million $ 3,286
Mar 27, 12 PM $ 0.0922
+0.01%
$ 25.53 million $ 5,377
Mar 27, 11 AM $ 0.0922
-0.59%
$ 25.53 million $ 5,288
Mar 27, 10 AM $ 0.0927
-0.03%
$ 25.68 million $ 4,666
Mar 27, 9 AM $ 0.0927
+0.08%
$ 25.69 million $ 4,197
Mar 27, 8 AM $ 0.0927
-0.19%
$ 25.67 million $ 4,196
Mar 27, 7 AM $ 0.0928
-0.03%
$ 25.72 million $ 4,248
Mar 27, 6 AM $ 0.0929
+0.13%
$ 25.73 million $ 4,197
Mar 27, 5 AM $ 0.0927
-0.01%
$ 25.69 million $ 4,249
Mar 27, 4 AM $ 0.0927
-0.12%
$ 25.69 million $ 4,250
Mar 27, 3 AM $ 0.0929
-0.18%
$ 25.72 million $ 4,241
Mar 27, 2 AM $ 0.093
+0.19%
$ 25.77 million $ 4,264
Mar 27, 1 AM $ 0.0929
-0.41%
$ 25.72 million $ 4,256
Mar 27, 12 AM $ 0.0932
+0.05%
$ 25.83 million $ 3,637
Mar 26, 11 PM $ 0.0932
-0.01%
$ 25.82 million $ 3,636
Mar 26, 10 PM $ 0.0932
-0.24%
$ 25.82 million $ 3,638
Mar 26, 9 PM $ 0.0934
-0.02%
$ 25.88 million $ 3,647
Mar 26, 8 PM $ 0.0935
+0.96%
$ 25.89 million $ 3,655
Mar 26, 7 PM $ 0.0926
+0.08%
$ 25.64 million $ 3,217
Mar 26, 6 PM $ 0.0925
-0.11%
$ 25.62 million $ 3,200
Mar 26, 5 PM $ 0.0926
-0.14%
$ 25.65 million $ 3,178
Mar 26, 4 PM $ 0.0927
-0.08%
$ 25.68 million $ 3,183
Mar 26, 3 PM $ 0.0928
-0.22%
$ 25.71 million $ 3,185
Mar 26, 2 PM $ 0.093
+0.27%
$ 25.76 million $ 3,058
Mar 26, 1 PM $ 0.0927
-0.93%
$ 25.69 million $ 2,762
Mar 26, 12 PM $ 0.0936
+0.03%
$ 25.93 million $ 742
Mar 26, 11 AM $ 0.0936
-0.25%
$ 25.92 million $ 742
Mar 26, 10 AM $ 0.0938
-0.38%
$ 25.99 million $ 747
Mar 26, 9 AM $ 0.0942
-0.32%
$ 26.09 million $ 734
Mar 26, 8 AM $ 0.0945
+0.31%
$ 26.17 million $ 733
Mar 26, 7 AM $ 0.0942
-0.17%
$ 26.09 million $ 1,766
Mar 26, 6 AM $ 0.0943
-0.42%
$ 26.14 million $ 1,717
Mar 26, 5 AM $ 0.0947
-0.15%
$ 26.25 million $ 1,724
Mar 26, 4 AM $ 0.0949
-0.07%
$ 26.28 million $ 1,701
Mar 26, 3 AM $ 0.0949
-0.09%
$ 26.3 million $ 1,702
Mar 26, 2 AM $ 0.095
-0.21%
$ 26.32 million $ 1,702