Liquid CRO Historical Data

LCRO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0915
+0.43%
$ 25.36 million $ 1,467
Mar 30, 3 AM $ 0.0912
+0.21%
$ 25.26 million $ 1,128
Mar 30, 2 AM $ 0.091
+0.27%
$ 25.22 million $ 1,251
Mar 30, 1 AM $ 0.0908
+0.14%
$ 25.15 million $ 5,849
Mar 30, 12 AM $ 0.0906
+3.03%
$ 25.11 million $ 5,932
Mar 29, 11 PM $ 0.088
+0.06%
$ 24.37 million $ 5,740
Mar 29, 10 PM $ 0.0878
-0.35%
$ 24.34 million $ 5,748
Mar 29, 9 PM $ 0.0882
+0.09%
$ 24.42 million $ 5,764
Mar 29, 8 PM $ 0.0881
+0.14%
$ 24.4 million $ 5,750
Mar 29, 7 PM $ 0.088
-3.41%
$ 24.37 million $ 5,732
Mar 29, 6 PM $ 0.0911
+0.04%
$ 25.23 million $ 5,807
Mar 29, 5 PM $ 0.091
-0.09%
$ 25.21 million $ 5,804
Mar 29, 4 PM $ 0.0911
+1.25%
$ 25.24 million $ 5,824
Mar 29, 3 PM $ 0.09
-0.02%
$ 24.93 million $ 5,740
Mar 29, 2 PM $ 0.09
+0.08%
$ 24.93 million $ 5,733
Mar 29, 1 PM $ 0.0899
-1.35%
$ 24.91 million $ 5,709
Mar 29, 12 PM $ 0.0912
-0.07%
$ 25.25 million $ 5,497
Mar 29, 11 AM $ 0.0912
+2.75%
$ 25.27 million $ 5,309
Mar 29, 10 AM $ 0.0888
-0.01%
$ 24.6 million $ 5,129
Mar 29, 9 AM $ 0.0888
-0.03%
$ 24.6 million $ 5,138
Mar 29, 8 AM $ 0.0888
-3.48%
$ 24.61 million $ 5,140
Mar 29, 7 AM $ 0.092
-0.06%
$ 25.5 million $ 5,258
Mar 29, 6 AM $ 0.0921
-0.05%
$ 25.51 million $ 5,332
Mar 29, 5 AM $ 0.0921
+0.03%
$ 25.53 million $ 5,342
Mar 29, 4 AM $ 0.0921
-0.05%
$ 25.52 million $ 5,488
Mar 29, 3 AM $ 0.0922
+3.25%
$ 25.53 million $ 5,491
Mar 29, 2 AM $ 0.0893
-1.85%
$ 24.73 million $ 5,223
Mar 29, 1 AM $ 0.0909
+0.09%
$ 25.19 million $ 720
Mar 29, 12 AM $ 0.0909
-0.25%
$ 25.17 million $ 626
Mar 28, 11 PM $ 0.0911
-0.17%
$ 25.23 million $ 628
Mar 28, 10 PM $ 0.0912
-0.27%
$ 25.28 million $ 616
Mar 28, 9 PM $ 0.0915
-0.39%
$ 25.34 million $ 618
Mar 28, 8 PM $ 0.0918
-0.13%
$ 25.44 million $ 799
Mar 28, 7 PM $ 0.0919
+0.49%
$ 25.47 million $ 963
Mar 28, 6 PM $ 0.0915
-0.12%
$ 25.34 million $ 9,318
Mar 28, 5 PM $ 0.0916
-0.02%
$ 25.37 million $ 9,639
Mar 28, 4 PM $ 0.0916
-0.01%
$ 25.38 million $ 9,641
Mar 28, 3 PM $ 0.0916
+0.30%
$ 25.38 million $ 10,220
Mar 28, 2 PM $ 0.0913
+0.15%
$ 25.3 million $ 10,222
Mar 28, 1 PM $ 0.0912
+0.08%
$ 25.27 million $ 10,207
Mar 28, 12 PM $ 0.0911
-0.06%
$ 25.25 million $ 10,169
Mar 28, 11 AM $ 0.0912
+0.27%
$ 25.26 million $ 10,267
Mar 28, 10 AM $ 0.091
-0.27%
$ 25.2 million $ 10,669
Mar 28, 9 AM $ 0.0912
+0.39%
$ 25.27 million $ 11,193
Mar 28, 8 AM $ 0.0909
+0.18%
$ 25.17 million $ 11,150
Mar 28, 7 AM $ 0.0907
+0.17%
$ 25.12 million $ 11,130
Mar 28, 6 AM $ 0.0905
+0.12%
$ 25.08 million $ 11,137
Mar 28, 5 AM $ 0.0904
+0.03%
$ 25.05 million $ 11,121
Mar 28, 4 AM $ 0.0904
-0.02%
$ 25.04 million $ 10,959
Mar 28, 3 AM $ 0.0904
-0.17%
$ 25.05 million $ 10,975