Liquid CRO Historical Data

LCRO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0896
+0.35%
$ 24.82 million $ 7,036
Apr 1, 4 AM $ 0.0893
+0.05%
$ 24.73 million $ 6,940
Apr 1, 3 AM $ 0.0892
+0.11%
$ 24.72 million $ 6,937
Apr 1, 2 AM $ 0.0891
+0.07%
$ 24.69 million $ 6,953
Apr 1, 1 AM $ 0.0891
-0.05%
$ 24.67 million $ 7,187
Apr 1, 12 AM $ 0.0891
-0.07%
$ 24.68 million $ 7,240
Mar 31, 11 PM $ 0.0892
+0.26%
$ 24.7 million $ 6,975
Mar 31, 10 PM $ 0.0889
+0.11%
$ 24.64 million $ 6,943
Mar 31, 9 PM $ 0.0888
-0.07%
$ 24.61 million $ 7,278
Mar 31, 8 PM $ 0.0889
-0.06%
$ 24.63 million $ 7,267
Mar 31, 7 PM $ 0.0889
+0.67%
$ 24.64 million $ 8,310
Mar 31, 6 PM $ 0.0884
-0.27%
$ 24.48 million $ 7,995
Mar 31, 5 PM $ 0.0886
+0.20%
$ 24.54 million $ 8,017
Mar 31, 4 PM $ 0.0884
+0.37%
$ 24.49 million $ 7,536
Mar 31, 3 PM $ 0.0881
-0.12%
$ 24.4 million $ 7,531
Mar 31, 2 PM $ 0.0882
+0.75%
$ 24.43 million $ 7,878
Mar 31, 1 PM $ 0.0875
+0.06%
$ 24.25 million $ 26,454
Mar 31, 12 PM $ 0.0875
+0.04%
$ 24.23 million $ 26,232
Mar 31, 11 AM $ 0.0874
-0.11%
$ 24.23 million $ 39,181
Mar 31, 10 AM $ 0.0875
-0.12%
$ 24.25 million $ 39,223
Mar 31, 9 AM $ 0.0876
-1.03%
$ 24.28 million $ 42,526
Mar 31, 8 AM $ 0.0886
-0.03%
$ 24.53 million $ 37,676
Mar 31, 7 AM $ 0.0886
-0.25%
$ 24.54 million $ 40,053
Mar 31, 6 AM $ 0.0888
-0.02%
$ 24.6 million $ 39,744
Mar 31, 5 AM $ 0.0888
+0.09%
$ 24.61 million $ 39,678
Mar 31, 4 AM $ 0.0887
-0.18%
$ 24.58 million $ 39,642
Mar 31, 3 AM $ 0.0889
-0.33%
$ 24.63 million $ 40,040
Mar 31, 2 AM $ 0.0892
+0.22%
$ 24.71 million $ 40,165
Mar 31, 1 AM $ 0.089
+1.01%
$ 24.66 million $ 40,195
Mar 31, 12 AM $ 0.0881
+0.03%
$ 24.41 million $ 39,743
Mar 30, 11 PM $ 0.0881
+0.09%
$ 24.4 million $ 39,622
Mar 30, 10 PM $ 0.088
+0.07%
$ 24.38 million $ 39,588
Mar 30, 9 PM $ 0.088
+0.32%
$ 24.37 million $ 39,369
Mar 30, 8 PM $ 0.0877
-0.08%
$ 24.29 million $ 39,317
Mar 30, 7 PM $ 0.0877
-0.99%
$ 24.31 million $ 38,334
Mar 30, 6 PM $ 0.0886
-0.37%
$ 24.55 million $ 38,302
Mar 30, 5 PM $ 0.089
-0.42%
$ 24.64 million $ 38,180
Mar 30, 4 PM $ 0.0893
-0.31%
$ 24.75 million $ 38,341
Mar 30, 3 PM $ 0.0896
+0.49%
$ 24.82 million $ 38,444
Mar 30, 2 PM $ 0.0892
-0.68%
$ 24.7 million $ 37,882
Mar 30, 1 PM $ 0.0898
-0.04%
$ 24.87 million $ 19,356
Mar 30, 12 PM $ 0.0898
-0.18%
$ 24.88 million $ 19,631
Mar 30, 11 AM $ 0.09
+0.00%
$ 24.93 million $ 6,878
Mar 30, 10 AM $ 0.09
-0.71%
$ 24.93 million $ 7,183
Mar 30, 9 AM $ 0.0906
-0.25%
$ 25.1 million $ 3,808
Mar 30, 8 AM $ 0.0908
-0.94%
$ 25.17 million $ 3,817
Mar 30, 7 AM $ 0.0917
+0.30%
$ 25.4 million $ 1,470
Mar 30, 6 AM $ 0.0914
-0.09%
$ 25.33 million $ 1,465
Mar 30, 5 AM $ 0.0915
-0.05%
$ 25.35 million $ 1,467
Mar 30, 4 AM $ 0.0915
+0.43%
$ 25.36 million $ 1,467