Coinranking
Liquid CRO Historical Data
LCRO
Page 41
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 6 AM | $ 0.0881 | -0.31% | ||
| Apr 5, 5 AM | $ 0.0883 | -0.03% | ||
| Apr 5, 4 AM | $ 0.0884 | -0.11% | ||
| Apr 5, 3 AM | $ 0.0885 | -0.17% | ||
| Apr 5, 2 AM | $ 0.0886 | -0.14% | ||
| Apr 5, 1 AM | $ 0.0887 | -0.07% | ||
| Apr 5, 12 AM | $ 0.0888 | -0.05% | ||
| Apr 4, 11 PM | $ 0.0888 | -0.07% | ||
| Apr 4, 10 PM | $ 0.0889 | -0.18% | ||
| Apr 4, 9 PM | $ 0.089 | -0.06% | ||
| Apr 4, 8 PM | $ 0.0891 | +0.07% | ||
| Apr 4, 7 PM | $ 0.089 | +0.04% | ||
| Apr 4, 6 PM | $ 0.089 | +0.01% | ||
| Apr 4, 5 PM | $ 0.089 | +0.26% | ||
| Apr 4, 4 PM | $ 0.0888 | -0.05% | ||
| Apr 4, 3 PM | $ 0.0888 | +0.10% | ||
| Apr 4, 2 PM | $ 0.0887 | -0.02% | ||
| Apr 4, 1 PM | $ 0.0887 | -0.16% | ||
| Apr 4, 12 PM | $ 0.0889 | +0.21% | ||
| Apr 4, 11 AM | $ 0.0887 | +0.02% | ||
| Apr 4, 10 AM | $ 0.0887 | +0.04% | ||
| Apr 4, 9 AM | $ 0.0887 | +0.03% | ||
| Apr 4, 8 AM | $ 0.0886 | -1.23% | ||
| Apr 4, 7 AM | $ 0.0897 | -0.02% | ||
| Apr 4, 6 AM | $ 0.0898 | +0.08% | ||
| Apr 4, 5 AM | $ 0.0897 | +0.01% | ||
| Apr 4, 4 AM | $ 0.0897 | +0.01% | ||
| Apr 4, 3 AM | $ 0.0897 | +1.78% | ||
| Apr 4, 2 AM | $ 0.0881 | -0.19% | ||
| Apr 4, 1 AM | $ 0.0883 | -0.05% | ||
| Apr 4, 12 AM | $ 0.0883 | -0.03% | ||
| Apr 3, 11 PM | $ 0.0883 | +0.00% | ||
| Apr 3, 10 PM | $ 0.0883 | -1.84% | ||
| Apr 3, 9 PM | $ 0.09 | -0.06% | ||
| Apr 3, 8 PM | $ 0.09 | +0.12% | ||
| Apr 3, 7 PM | $ 0.0899 | +0.07% | ||
| Apr 3, 6 PM | $ 0.0899 | +0.66% | ||
| Apr 3, 5 PM | $ 0.0893 | +0.04% | ||
| Apr 3, 4 PM | $ 0.0892 | -0.07% | ||
| Apr 3, 3 PM | $ 0.0893 | +0.01% | ||
| Apr 3, 2 PM | $ 0.0893 | -0.12% | ||
| Apr 3, 1 PM | $ 0.0894 | +0.02% | ||
| Apr 3, 12 PM | $ 0.0894 | -0.06% | ||
| Apr 3, 11 AM | $ 0.0894 | +0.06% | ||
| Apr 3, 10 AM | $ 0.0894 | -0.07% | ||
| Apr 3, 9 AM | $ 0.0894 | +0.03% | ||
| Apr 3, 8 AM | $ 0.0894 | -0.03% | ||
| Apr 3, 7 AM | $ 0.0894 | +0.04% | ||
| Apr 3, 6 AM | $ 0.0894 | +0.02% | ||
| Apr 3, 5 AM | $ 0.0894 | +0.13% | ||