Liquid CRO Historical Data

LCRO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0877
+0.08%
$ 24.29 million $ 821
Apr 7, 6 AM $ 0.0876
-0.22%
$ 24.27 million $ 821
Apr 7, 5 AM $ 0.0878
-0.17%
$ 24.32 million $ 1,013
Apr 7, 4 AM $ 0.0879
-0.09%
$ 24.36 million $ 1,015
Apr 7, 3 AM $ 0.088
-0.21%
$ 24.38 million $ 1,228
Apr 7, 2 AM $ 0.0882
-0.13%
$ 24.43 million $ 1,210
Apr 7, 1 AM $ 0.0883
-0.12%
$ 24.46 million $ 1,211
Apr 7, 12 AM $ 0.0884
-0.37%
$ 24.49 million $ 1,232
Apr 6, 11 PM $ 0.0887
-0.26%
$ 24.58 million $ 2,272
Apr 6, 10 PM $ 0.089
-0.19%
$ 24.64 million $ 2,598
Apr 6, 9 PM $ 0.0891
-0.20%
$ 24.68 million $ 2,623
Apr 6, 8 PM $ 0.0893
+0.06%
$ 24.73 million $ 2,655
Apr 6, 7 PM $ 0.0892
-0.11%
$ 24.72 million $ 2,730
Apr 6, 6 PM $ 0.0893
+0.05%
$ 24.75 million $ 2,726
Apr 6, 5 PM $ 0.0893
-0.83%
$ 24.73 million $ 2,725
Apr 6, 4 PM $ 0.09
+1.82%
$ 24.94 million $ 2,269
Apr 6, 3 PM $ 0.0884
+0.09%
$ 24.5 million $ 2,211
Apr 6, 2 PM $ 0.0884
+0.07%
$ 24.48 million $ 2,209
Apr 6, 1 PM $ 0.0883
+0.13%
$ 24.46 million $ 2,207
Apr 6, 12 PM $ 0.0882
-0.38%
$ 24.43 million $ 2,204
Apr 6, 11 AM $ 0.0885
-0.15%
$ 24.52 million $ 2,299
Apr 6, 10 AM $ 0.0886
+0.35%
$ 24.56 million $ 2,303
Apr 6, 9 AM $ 0.0883
-1.77%
$ 24.47 million $ 2,350
Apr 6, 8 AM $ 0.0899
+0.18%
$ 24.91 million $ 2,164
Apr 6, 7 AM $ 0.0898
+0.12%
$ 24.87 million $ 2,161
Apr 6, 6 AM $ 0.0897
+0.10%
$ 24.84 million $ 2,191
Apr 6, 5 AM $ 0.0896
-0.08%
$ 24.81 million $ 2,096
Apr 6, 4 AM $ 0.0896
-0.23%
$ 24.83 million $ 2,101
Apr 6, 3 AM $ 0.089
+0.03%
$ 24.66 million $ 1,871
Apr 6, 2 AM $ 0.089
+0.13%
$ 24.66 million $ 1,874
Apr 6, 1 AM $ 0.0889
+1.35%
$ 24.62 million $ 1,872
Apr 6, 12 AM $ 0.0877
+0.42%
$ 24.3 million $ 1,839
Apr 5, 11 PM $ 0.0873
-1.05%
$ 24.19 million $ 801
Apr 5, 10 PM $ 0.0882
+0.29%
$ 24.44 million $ 492
Apr 5, 9 PM $ 0.088
-0.66%
$ 24.37 million $ 471
Apr 5, 8 PM $ 0.0886
-0.01%
$ 24.54 million $ 446
Apr 5, 7 PM $ 0.0885
+0.00%
$ 24.53 million $ 371
Apr 5, 6 PM $ 0.0885
-0.11%
$ 24.53 million $ 371
Apr 5, 5 PM $ 0.0886
-0.11%
$ 24.55 million $ 371
Apr 5, 4 PM $ 0.0887
-0.07%
$ 24.58 million $ 889
Apr 5, 3 PM $ 0.0888
+0.02%
$ 24.6 million $ 890
Apr 5, 2 PM $ 0.0888
+0.06%
$ 24.59 million $ 890
Apr 5, 1 PM $ 0.0887
+0.02%
$ 24.58 million $ 892
Apr 5, 12 PM $ 0.0887
-0.11%
$ 24.57 million $ 892
Apr 5, 11 AM $ 0.0888
+0.06%
$ 24.6 million $ 970
Apr 5, 10 AM $ 0.0888
-0.16%
$ 24.59 million $ 969
Apr 5, 9 AM $ 0.0889
+0.17%
$ 24.63 million $ 889
Apr 5, 8 AM $ 0.0888
+0.99%
$ 24.59 million $ 871
Apr 5, 7 AM $ 0.0879
-0.20%
$ 24.35 million $ 1,920
Apr 5, 6 AM $ 0.0881
-0.31%
$ 24.39 million $ 1,885