Liquid CRO Historical Data

LCRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0889
-0.21%
$ 24.63 million $ 5,300
Apr 23, 12 PM $ 0.0891
+0.21%
$ 24.68 million $ 5,178
Apr 23, 11 AM $ 0.0889
-0.04%
$ 24.63 million $ 4,988
Apr 23, 10 AM $ 0.0889
-0.24%
$ 24.64 million $ 4,990
Apr 23, 9 AM $ 0.0891
-0.10%
$ 24.7 million $ 5,536
Apr 23, 8 AM $ 0.0892
-0.04%
$ 24.72 million $ 5,739
Apr 23, 7 AM $ 0.0893
+0.03%
$ 24.73 million $ 5,742
Apr 23, 6 AM $ 0.0893
+0.63%
$ 24.73 million $ 5,740
Apr 23, 5 AM $ 0.0887
+0.06%
$ 24.57 million $ 5,692
Apr 23, 4 AM $ 0.0886
-0.01%
$ 24.56 million $ 5,729
Apr 23, 3 AM $ 0.0887
-0.09%
$ 24.56 million $ 5,871
Apr 23, 2 AM $ 0.0887
-0.23%
$ 24.58 million $ 5,893
Apr 23, 1 AM $ 0.0887
-0.05%
$ 24.57 million $ 4,979
Apr 23, 12 AM $ 0.0887
-0.27%
$ 24.59 million $ 4,981
Apr 22, 11 PM $ 0.089
-0.20%
$ 24.65 million $ 4,995
Apr 22, 10 PM $ 0.0892
-0.06%
$ 24.7 million $ 5,005
Apr 22, 9 PM $ 0.0892
+0.06%
$ 24.72 million $ 5,027
Apr 22, 8 PM $ 0.0892
-0.29%
$ 24.7 million $ 6,148
Apr 22, 7 PM $ 0.0894
-0.54%
$ 24.78 million $ 6,199
Apr 22, 6 PM $ 0.0899
-0.61%
$ 24.91 million $ 5,332
Apr 22, 5 PM $ 0.0905
-0.05%
$ 25.07 million $ 7,927
Apr 22, 4 PM $ 0.0905
-0.27%
$ 25.08 million $ 8,756
Apr 22, 3 PM $ 0.0908
+0.43%
$ 25.15 million $ 8,671
Apr 22, 2 PM $ 0.0904
+0.05%
$ 25.04 million $ 5,677
Apr 22, 1 PM $ 0.0903
+0.02%
$ 25.02 million $ 5,697
Apr 22, 12 PM $ 0.0903
-0.10%
$ 25.02 million $ 5,767
Apr 22, 11 AM $ 0.0904
+0.14%
$ 25.04 million $ 5,890
Apr 22, 10 AM $ 0.0903
+0.10%
$ 25.01 million $ 5,893
Apr 22, 9 AM $ 0.0902
+0.11%
$ 24.98 million $ 5,669
Apr 22, 8 AM $ 0.0901
-0.02%
$ 24.95 million $ 5,147
Apr 22, 7 AM $ 0.0901
-0.03%
$ 24.96 million $ 5,150
Apr 22, 6 AM $ 0.0901
-0.11%
$ 24.97 million $ 5,152
Apr 22, 5 AM $ 0.0902
+0.28%
$ 25 million $ 5,158
Apr 22, 4 AM $ 0.09
+0.07%
$ 24.93 million $ 5,104
Apr 22, 3 AM $ 0.0899
+0.75%
$ 24.91 million $ 5,010
Apr 22, 2 AM $ 0.0892
+0.47%
$ 24.72 million $ 4,954
Apr 22, 1 AM $ 0.0888
-0.09%
$ 24.6 million $ 4,931
Apr 22, 12 AM $ 0.0889
+0.30%
$ 24.63 million $ 4,936
Apr 21, 11 PM $ 0.0886
+0.16%
$ 24.55 million $ 4,921
Apr 21, 10 PM $ 0.0885
-0.03%
$ 24.51 million $ 5,096
Apr 21, 9 PM $ 0.0885
-1.05%
$ 24.51 million $ 5,077
Apr 21, 8 PM $ 0.0894
+0.22%
$ 24.77 million $ 3,976
Apr 21, 7 PM $ 0.0892
-0.18%
$ 24.72 million $ 3,935
Apr 21, 6 PM $ 0.0894
+0.24%
$ 24.78 million $ 3,884
Apr 21, 5 PM $ 0.0892
-0.95%
$ 24.72 million $ 2,029
Apr 21, 4 PM $ 0.0901
+0.01%
$ 24.96 million $ 603
Apr 21, 3 PM $ 0.0901
-0.02%
$ 24.95 million $ 646
Apr 21, 2 PM $ 0.0901
+0.02%
$ 24.96 million $ 595
Apr 21, 1 PM $ 0.0901
+0.04%
$ 24.95 million $ 564
Apr 21, 12 PM $ 0.09
+0.53%
$ 24.94 million $ 547