Liquid CRO Historical Data

LCRO Page 30
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0699
+0.00%
$ 19.4 million $ 22,080
2:17 AM $ 0.0699
+0.00%
$ 19.4 million $ 22,080
2:16 AM $ 0.0699
+0.00%
$ 19.4 million $ 22,080
2:15 AM $ 0.0699
-0.02%
$ 19.4 million $ 22,086
2:14 AM $ 0.0699
+0.00%
$ 19.41 million $ 22,086
2:13 AM $ 0.0699
+0.00%
$ 19.41 million $ 22,093
2:12 AM $ 0.0699
+0.00%
$ 19.41 million $ 22,093
2:11 AM $ 0.0699
+0.00%
$ 19.41 million $ 22,094
2:10 AM $ 0.0699
+0.00%
$ 19.41 million $ 22,094
2:09 AM $ 0.07
+0.00%
$ 19.42 million $ 22,096
2:08 AM $ 0.07
+0.00%
$ 19.42 million $ 22,096
2:07 AM $ 0.07
+0.00%
$ 19.42 million $ 22,096
2:06 AM $ 0.07
+0.00%
$ 19.42 million $ 22,096
2:05 AM $ 0.07
+0.00%
$ 19.42 million $ 22,096
2:04 AM $ 0.07
+0.00%
$ 19.42 million $ 22,096
2:03 AM $ 0.07
+0.00%
$ 19.42 million $ 22,096
2:02 AM $ 0.07
+0.00%
$ 19.42 million $ 22,096
2:01 AM $ 0.07
+0.00%
$ 19.42 million $ 22,096
2:00 AM $ 0.07
+0.00%
$ 19.42 million $ 22,096
Download