Liquid CRO Historical Data

LCRO Page 3
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,762
5:38 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,762
5:37 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,762
5:36 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,762
5:35 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,761
5:34 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,761
5:33 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,761
5:32 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,761
5:31 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,758
5:30 PM $ 0.0697
+0.01%
$ 19.34 million $ 22,758
5:29 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,756
5:28 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,756
5:27 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,755
5:26 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,755
5:25 PM $ 0.0696
+0.00%
$ 19.34 million $ 22,753
5:24 PM $ 0.0696
+0.00%
$ 19.33 million $ 22,753
5:23 PM $ 0.0696
+0.00%
$ 19.33 million $ 22,753
5:22 PM $ 0.0696
+0.00%
$ 19.33 million $ 22,753
5:21 PM $ 0.0696
+0.00%
$ 19.33 million $ 22,753
5:20 PM $ 0.0697
+0.00%
$ 19.33 million $ 22,754
5:19 PM $ 0.0696
+0.00%
$ 19.33 million $ 22,754
5:18 PM $ 0.0696
+0.00%
$ 19.33 million $ 22,754
5:17 PM $ 0.0696
+0.00%
$ 19.33 million $ 22,754
5:16 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,313
5:15 PM $ 0.0697
+0.02%
$ 19.33 million $ 23,313
5:14 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,308
5:13 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,308
5:12 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,308
5:11 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,308
5:10 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,307
5:09 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,306
5:08 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,306
5:07 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,306
5:06 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,306
5:05 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,307
5:04 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,307
5:03 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,307
5:02 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,307
5:01 PM $ 0.0696
+0.00%
$ 19.33 million $ 23,307
5:00 PM $ 0.0696
-0.53%
$ 19.33 million $ 23,307
4:59 PM $ 0.07
+0.00%
$ 19.43 million $ 23,432
4:58 PM $ 0.07
+0.00%
$ 19.43 million $ 23,431
4:57 PM $ 0.07
+0.00%
$ 19.43 million $ 23,431
4:56 PM $ 0.07
+0.00%
$ 19.43 million $ 23,432
4:55 PM $ 0.07
+0.00%
$ 19.43 million $ 23,432
4:54 PM $ 0.07
+0.00%
$ 19.43 million $ 23,431
4:53 PM $ 0.07
+0.00%
$ 19.43 million $ 23,431
4:52 PM $ 0.07
+0.00%
$ 19.43 million $ 23,431
4:51 PM $ 0.07
+0.00%
$ 19.43 million $ 23,431
4:50 PM $ 0.07
+0.00%
$ 19.43 million $ 23,432