Liquid CRO Historical Data

LCRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0868
-0.21%
$ 24.04 million $ 5,728
Apr 29, 3 PM $ 0.087
-0.41%
$ 24.09 million $ 5,699
Apr 29, 2 PM $ 0.0873
+0.06%
$ 24.19 million $ 5,731
Apr 29, 1 PM $ 0.0873
-0.01%
$ 24.18 million $ 4,434
Apr 29, 12 PM $ 0.0873
-0.44%
$ 24.18 million $ 4,469
Apr 29, 11 AM $ 0.0877
-0.54%
$ 24.29 million $ 4,479
Apr 29, 10 AM $ 0.0881
+0.36%
$ 24.42 million $ 4,373
Apr 29, 9 AM $ 0.0878
-0.21%
$ 24.33 million $ 4,357
Apr 29, 8 AM $ 0.088
-0.11%
$ 24.38 million $ 4,367
Apr 29, 7 AM $ 0.0881
-0.06%
$ 24.41 million $ 4,380
Apr 29, 6 AM $ 0.0882
+0.36%
$ 24.42 million $ 4,441
Apr 29, 5 AM $ 0.0878
+0.10%
$ 24.34 million $ 4,443
Apr 29, 4 AM $ 0.0877
+0.34%
$ 24.31 million $ 4,415
Apr 29, 3 AM $ 0.0874
-0.05%
$ 24.23 million $ 4,101
Apr 29, 2 AM $ 0.0875
-0.32%
$ 24.24 million $ 3,977
Apr 29, 1 AM $ 0.0878
-0.68%
$ 24.32 million $ 1,012
Apr 29, 12 AM $ 0.0884
+0.48%
$ 24.48 million $ 879
Apr 28, 11 PM $ 0.088
-0.04%
$ 24.37 million $ 875
Apr 28, 10 PM $ 0.088
+0.04%
$ 24.38 million $ 875
Apr 28, 9 PM $ 0.0879
+0.18%
$ 24.37 million $ 1,033
Apr 28, 8 PM $ 0.0878
-0.67%
$ 24.32 million $ 987
Apr 28, 7 PM $ 0.0884
-0.17%
$ 24.49 million $ 914
Apr 28, 6 PM $ 0.0885
+0.27%
$ 24.53 million $ 1,006
Apr 28, 5 PM $ 0.0883
+0.06%
$ 24.46 million $ 1,583
Apr 28, 4 PM $ 0.0882
-0.57%
$ 24.45 million $ 1,532
Apr 28, 3 PM $ 0.0887
+0.24%
$ 24.59 million $ 2,616
Apr 28, 2 PM $ 0.0885
+0.13%
$ 24.53 million $ 3,875
Apr 28, 1 PM $ 0.0884
+0.16%
$ 24.5 million $ 3,749
Apr 28, 12 PM $ 0.0883
+0.32%
$ 24.46 million $ 3,702
Apr 28, 11 AM $ 0.088
-0.38%
$ 24.38 million $ 4,989
Apr 28, 10 AM $ 0.0883
-0.14%
$ 24.47 million $ 4,914
Apr 28, 9 AM $ 0.0884
-0.05%
$ 24.5 million $ 4,921
Apr 28, 8 AM $ 0.0885
+0.47%
$ 24.52 million $ 4,923
Apr 28, 7 AM $ 0.0881
-0.07%
$ 24.4 million $ 4,892
Apr 28, 6 AM $ 0.0881
-0.41%
$ 24.42 million $ 4,874
Apr 28, 5 AM $ 0.0885
+0.13%
$ 24.52 million $ 4,847
Apr 28, 4 AM $ 0.0884
+0.11%
$ 24.49 million $ 4,843
Apr 28, 3 AM $ 0.0883
-0.19%
$ 24.46 million $ 4,905
Apr 28, 2 AM $ 0.0885
-0.23%
$ 24.51 million $ 4,943
Apr 28, 1 AM $ 0.0887
+0.23%
$ 24.57 million $ 4,956
Apr 28, 12 AM $ 0.0885
-0.07%
$ 24.51 million $ 4,969
Apr 27, 11 PM $ 0.0885
+0.06%
$ 24.53 million $ 4,980
Apr 27, 10 PM $ 0.0885
+0.22%
$ 24.51 million $ 4,977
Apr 27, 9 PM $ 0.0883
-0.13%
$ 24.46 million $ 4,847
Apr 27, 8 PM $ 0.0884
+0.15%
$ 24.49 million $ 5,238
Apr 27, 7 PM $ 0.0883
-0.60%
$ 24.45 million $ 5,358
Apr 27, 6 PM $ 0.0888
-0.34%
$ 24.6 million $ 5,301
Apr 27, 5 PM $ 0.0891
-0.11%
$ 24.69 million $ 12,171
Apr 27, 4 PM $ 0.0892
-0.09%
$ 24.72 million $ 19,766
Apr 27, 3 PM $ 0.0893
-1.14%
$ 24.74 million $ 19,127