Liquid CRO Historical Data

LCRO Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0889
-0.02%
$ 24.64 million $ 14,351
May 1, 4 PM $ 0.089
+1.66%
$ 24.64 million $ 14,354
May 1, 3 PM $ 0.0875
+0.03%
$ 24.24 million $ 13,882
May 1, 2 PM $ 0.0875
-0.82%
$ 24.23 million $ 14,029
May 1, 1 PM $ 0.0886
+0.10%
$ 24.55 million $ 14,760
May 1, 12 PM $ 0.0885
+0.65%
$ 24.53 million $ 14,681
May 1, 11 AM $ 0.088
-0.14%
$ 24.37 million $ 14,880
May 1, 10 AM $ 0.0881
-0.02%
$ 24.4 million $ 14,903
May 1, 9 AM $ 0.0881
+0.02%
$ 24.41 million $ 14,919
May 1, 8 AM $ 0.0881
-0.02%
$ 24.4 million $ 14,918
May 1, 7 AM $ 0.0881
+2.71%
$ 24.41 million $ 14,904
May 1, 6 AM $ 0.0858
-2.42%
$ 23.76 million $ 14,215
May 1, 5 AM $ 0.0879
+0.04%
$ 24.35 million $ 2,027
May 1, 4 AM $ 0.0879
-0.05%
$ 24.34 million $ 2,085
May 1, 3 AM $ 0.0879
+0.00%
$ 24.36 million $ 2,086
May 1, 2 AM $ 0.0879
-0.23%
$ 24.36 million $ 2,086
May 1, 1 AM $ 0.0881
+0.01%
$ 24.41 million $ 2,073
May 1, 12 AM $ 0.0881
+1.95%
$ 24.41 million $ 2,003
Apr 30, 11 PM $ 0.0864
+0.04%
$ 23.94 million $ 1,778
Apr 30, 10 PM $ 0.0864
+0.05%
$ 23.93 million $ 1,621
Apr 30, 9 PM $ 0.0863
-1.41%
$ 23.92 million $ 1,660
Apr 30, 8 PM $ 0.0876
-0.03%
$ 24.26 million $ 1,664
Apr 30, 7 PM $ 0.0876
-0.95%
$ 24.27 million $ 1,698
Apr 30, 6 PM $ 0.0884
+1.69%
$ 24.5 million $ 1,947
Apr 30, 5 PM $ 0.087
+0.07%
$ 24.1 million $ 1,912
Apr 30, 4 PM $ 0.0869
+0.61%
$ 24.08 million $ 1,953
Apr 30, 3 PM $ 0.0864
+0.31%
$ 23.94 million $ 1,961
Apr 30, 2 PM $ 0.0861
-0.31%
$ 23.86 million $ 1,806
Apr 30, 1 PM $ 0.0864
+0.02%
$ 23.94 million $ 2,530
Apr 30, 12 PM $ 0.0864
-1.27%
$ 23.93 million $ 2,530
Apr 30, 11 AM $ 0.0875
+0.14%
$ 24.24 million $ 2,246
Apr 30, 10 AM $ 0.0874
+1.00%
$ 24.21 million $ 2,446
Apr 30, 9 AM $ 0.0865
+0.31%
$ 23.97 million $ 2,322
Apr 30, 8 AM $ 0.0862
+0.21%
$ 23.89 million $ 2,327
Apr 30, 7 AM $ 0.0861
-0.02%
$ 23.84 million $ 2,322
Apr 30, 6 AM $ 0.0861
+0.25%
$ 23.85 million $ 2,322
Apr 30, 5 AM $ 0.0859
-1.21%
$ 23.79 million $ 2,360
Apr 30, 4 AM $ 0.0869
-0.20%
$ 24.08 million $ 2,674
Apr 30, 3 AM $ 0.0871
-0.15%
$ 24.13 million $ 2,697
Apr 30, 2 AM $ 0.0872
+0.13%
$ 24.17 million $ 2,821
Apr 30, 1 AM $ 0.0871
+0.14%
$ 24.13 million $ 5,806
Apr 30, 12 AM $ 0.087
+0.76%
$ 24.1 million $ 5,935
Apr 29, 11 PM $ 0.0863
+0.13%
$ 23.92 million $ 5,837
Apr 29, 10 PM $ 0.0862
-0.09%
$ 23.89 million $ 5,829
Apr 29, 9 PM $ 0.0863
+0.20%
$ 23.91 million $ 5,799
Apr 29, 8 PM $ 0.0861
-0.29%
$ 23.86 million $ 5,847
Apr 29, 7 PM $ 0.0864
+0.25%
$ 23.93 million $ 5,924
Apr 29, 6 PM $ 0.0861
-0.71%
$ 23.87 million $ 5,570
Apr 29, 5 PM $ 0.0868
-0.01%
$ 24.04 million $ 5,754
Apr 29, 4 PM $ 0.0868
-0.21%
$ 24.04 million $ 5,728