Liquid CRO Historical Data

LCRO Page 27
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0701
+0.00%
$ 19.47 million $ 22,150
1:09 AM $ 0.0701
+0.00%
$ 19.47 million $ 22,150
1:08 AM $ 0.0701
+0.00%
$ 19.47 million $ 22,150
1:07 AM $ 0.0701
+0.00%
$ 19.47 million $ 22,150
1:06 AM $ 0.0701
+0.00%
$ 19.47 million $ 22,151
1:05 AM $ 0.0701
+0.00%
$ 19.47 million $ 22,151
1:04 AM $ 0.0701
+0.00%
$ 19.47 million $ 22,154
1:03 AM $ 0.0701
+0.00%
$ 19.47 million $ 22,155
1:02 AM $ 0.0701
+0.00%
$ 19.47 million $ 22,155
1:01 AM $ 0.0701
+0.00%
$ 19.47 million $ 22,143
1:00 AM $ 0.0701
-0.09%
$ 19.47 million $ 22,143
12:59 AM $ 0.0702
+0.00%
$ 19.48 million $ 22,164
12:58 AM $ 0.0702
+0.00%
$ 19.48 million $ 22,164
12:57 AM $ 0.0702
+0.00%
$ 19.48 million $ 22,164
12:56 AM $ 0.0702
+0.00%
$ 19.48 million $ 22,164
12:55 AM $ 0.0702
+0.00%
$ 19.48 million $ 22,165
12:54 AM $ 0.0702
+0.00%
$ 19.48 million $ 22,165
12:53 AM $ 0.0702
+0.00%
$ 19.48 million $ 22,164
12:52 AM $ 0.0702
+0.00%
$ 19.48 million $ 22,164
12:51 AM $ 0.0702
+0.00%
$ 19.48 million $ 22,164
12:50 AM $ 0.0702
+0.00%
$ 19.48 million $ 22,164
12:49 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,159
12:48 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,159
12:47 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,159
12:46 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,159
12:45 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,159
12:44 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,160
12:43 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,160
12:42 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,160
12:41 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,160
12:40 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,158
12:39 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,158
12:38 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,158
12:37 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,158
12:36 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,158
12:35 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,159
12:34 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,159
12:33 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,160
12:32 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,160
12:31 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,176
12:30 AM $ 0.0702
+0.00%
$ 19.47 million $ 22,176
12:29 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,177
12:28 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:27 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:26 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:25 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:24 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:23 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:22 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:21 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178