Liquid CRO Historical Data

LCRO Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0866
-0.09%
$ 23.98 million $ 8,807
May 3, 5 PM $ 0.0866
+0.02%
$ 24 million $ 8,842
May 3, 4 PM $ 0.0866
-0.12%
$ 24 million $ 8,696
May 3, 3 PM $ 0.0867
-0.21%
$ 24.03 million $ 5,482
May 3, 2 PM $ 0.0869
+0.14%
$ 24.08 million $ 6,633
May 3, 1 PM $ 0.0868
-0.28%
$ 24.05 million $ 6,544
May 3, 12 PM $ 0.087
+0.25%
$ 24.11 million $ 6,406
May 3, 11 AM $ 0.0868
+0.00%
$ 24.05 million $ 6,481
May 3, 10 AM $ 0.0868
+0.02%
$ 24.05 million $ 6,298
May 3, 9 AM $ 0.0868
+0.13%
$ 24.05 million $ 6,297
May 3, 8 AM $ 0.0872
+0.11%
$ 24.15 million $ 6,174
May 3, 7 AM $ 0.0871
+0.30%
$ 24.13 million $ 6,100
May 3, 6 AM $ 0.0868
-0.10%
$ 24.06 million $ 6,081
May 3, 5 AM $ 0.0869
+0.03%
$ 24.08 million $ 6,096
May 3, 4 AM $ 0.0869
-0.04%
$ 24.07 million $ 6,095
May 3, 3 AM $ 0.0869
+0.89%
$ 24.08 million $ 6,097
May 3, 2 AM $ 0.0862
-0.18%
$ 23.87 million $ 6,037
May 3, 1 AM $ 0.0863
-0.15%
$ 23.91 million $ 6,014
May 3, 12 AM $ 0.0864
+0.06%
$ 23.95 million $ 6,187
May 2, 11 PM $ 0.0864
+0.03%
$ 23.93 million $ 7,538
May 2, 10 PM $ 0.0864
+0.15%
$ 23.92 million $ 7,504
May 2, 9 PM $ 0.0862
+0.20%
$ 23.89 million $ 7,403
May 2, 8 PM $ 0.086
-2.37%
$ 23.84 million $ 7,402
May 2, 7 PM $ 0.0881
+0.11%
$ 24.42 million $ 3,720
May 2, 6 PM $ 0.088
+0.21%
$ 24.39 million $ 3,758
May 2, 5 PM $ 0.0879
-0.17%
$ 24.34 million $ 3,723
May 2, 4 PM $ 0.088
-0.03%
$ 24.38 million $ 3,729
May 2, 3 PM $ 0.088
+0.04%
$ 24.39 million $ 3,537
May 2, 2 PM $ 0.088
+0.16%
$ 24.38 million $ 2,223
May 2, 1 PM $ 0.0878
+0.15%
$ 24.33 million $ 2,333
May 2, 12 PM $ 0.0877
-1.04%
$ 24.3 million $ 2,414
May 2, 11 AM $ 0.0886
-0.09%
$ 24.55 million $ 2,382
May 2, 10 AM $ 0.0887
-0.04%
$ 24.57 million $ 2,410
May 2, 9 AM $ 0.0887
+0.08%
$ 24.58 million $ 2,499
May 2, 8 AM $ 0.0887
+0.06%
$ 24.56 million $ 2,497
May 2, 7 AM $ 0.0886
+0.14%
$ 24.55 million $ 2,601
May 2, 6 AM $ 0.0885
+0.07%
$ 24.51 million $ 2,809
May 2, 5 AM $ 0.0884
-0.10%
$ 24.5 million $ 15,396
May 2, 4 AM $ 0.0885
-0.01%
$ 24.52 million $ 15,412
May 2, 3 AM $ 0.0885
+1.47%
$ 24.53 million $ 15,414
May 2, 2 AM $ 0.0872
-0.04%
$ 24.17 million $ 15,106
May 2, 1 AM $ 0.0873
-1.42%
$ 24.18 million $ 15,129
May 2, 12 AM $ 0.0885
+0.23%
$ 24.53 million $ 15,245
May 1, 11 PM $ 0.0883
+0.03%
$ 24.47 million $ 14,059
May 1, 10 PM $ 0.0883
+0.03%
$ 24.46 million $ 14,212
May 1, 9 PM $ 0.0883
-0.41%
$ 24.46 million $ 14,207
May 1, 8 PM $ 0.0886
-0.25%
$ 24.56 million $ 14,268
May 1, 7 PM $ 0.0889
-0.07%
$ 24.62 million $ 14,305
May 1, 6 PM $ 0.0889
-0.01%
$ 24.64 million $ 14,329
May 1, 5 PM $ 0.0889
-0.02%
$ 24.64 million $ 14,351