Liquid CRO Historical Data

LCRO Page 25
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,177
12:28 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:27 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:26 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:25 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:24 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:23 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:22 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:21 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,178
12:20 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,179
12:19 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,179
12:18 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,179
12:17 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,179
12:16 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:15 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:14 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,217
12:13 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:12 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:11 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,217
12:10 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,217
12:09 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:08 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:07 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:06 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:05 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:04 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:03 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:02 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:01 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,217
12:00 AM $ 0.0703
-0.03%
$ 19.49 million $ 22,217
11:59 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,245
11:58 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,245
11:57 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,245
11:56 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,245
11:55 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,245
11:54 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,246
11:53 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,246
11:52 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,246
11:51 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,246
11:50 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,248
11:49 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,248
11:48 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,248
11:47 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,249
11:46 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,249
11:45 PM $ 0.0702
+0.00%
$ 19.52 million $ 22,416
11:44 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,416
11:43 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,416
11:42 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,416
11:41 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,416
11:40 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,416