Liquid CRO Historical Data

LCRO Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0899
-0.07%
$ 24.91 million $ 5,523
May 7, 6 PM $ 0.09
-0.02%
$ 24.93 million $ 5,527
May 7, 5 PM $ 0.09
+0.76%
$ 24.93 million $ 5,574
May 7, 4 PM $ 0.0893
-2.02%
$ 24.74 million $ 5,442
May 7, 3 PM $ 0.0912
-0.22%
$ 25.25 million $ 5,526
May 7, 2 PM $ 0.0914
-0.16%
$ 25.33 million $ 5,544
May 7, 1 PM $ 0.0917
+0.17%
$ 25.4 million $ 5,534
May 7, 12 PM $ 0.0915
+1.54%
$ 25.36 million $ 2,134
May 7, 11 AM $ 0.0902
+0.50%
$ 24.98 million $ 733
May 7, 10 AM $ 0.0897
-0.08%
$ 24.85 million $ 2,461
May 7, 9 AM $ 0.0898
+0.52%
$ 24.87 million $ 2,348
May 7, 8 AM $ 0.0893
-2.18%
$ 24.75 million $ 2,322
May 7, 7 AM $ 0.0913
+0.27%
$ 25.3 million $ 2,292
May 7, 6 AM $ 0.0911
+0.08%
$ 25.23 million $ 2,277
May 7, 5 AM $ 0.091
+0.07%
$ 25.22 million $ 2,275
May 7, 4 AM $ 0.0909
+0.22%
$ 25.19 million $ 2,273
May 7, 3 AM $ 0.0908
+0.00%
$ 25.15 million $ 2,310
May 7, 2 AM $ 0.0908
-0.04%
$ 25.15 million $ 2,435
May 7, 1 AM $ 0.0908
-0.48%
$ 25.16 million $ 2,499
May 7, 12 AM $ 0.0912
-0.06%
$ 25.28 million $ 2,511
May 6, 11 PM $ 0.0913
-0.42%
$ 25.3 million $ 2,410
May 6, 10 PM $ 0.0917
-0.11%
$ 25.4 million $ 2,355
May 6, 9 PM $ 0.0918
+0.10%
$ 25.43 million $ 2,343
May 6, 8 PM $ 0.0917
-0.01%
$ 25.4 million $ 2,453
May 6, 7 PM $ 0.0917
+0.02%
$ 25.4 million $ 2,445
May 6, 6 PM $ 0.0917
+0.08%
$ 25.4 million $ 2,648
May 6, 5 PM $ 0.0916
-0.10%
$ 25.38 million $ 2,579
May 6, 4 PM $ 0.0917
-0.10%
$ 25.41 million $ 2,582
May 6, 3 PM $ 0.0918
+0.13%
$ 25.44 million $ 2,509
May 6, 2 PM $ 0.0917
-0.16%
$ 25.41 million $ 2,510
May 6, 1 PM $ 0.0919
-0.65%
$ 25.45 million $ 2,508
May 6, 12 PM $ 0.0925
-0.20%
$ 25.62 million $ 2,524
May 6, 11 AM $ 0.0926
+2.45%
$ 25.66 million $ 2,529
May 6, 10 AM $ 0.0904
+0.36%
$ 25.05 million $ 726
May 6, 9 AM $ 0.0901
+0.43%
$ 24.96 million $ 671
May 6, 8 AM $ 0.0897
+0.05%
$ 24.85 million $ 698
May 6, 7 AM $ 0.0897
+0.30%
$ 24.84 million $ 1,165
May 6, 6 AM $ 0.0894
+0.05%
$ 24.76 million $ 1,242
May 6, 5 AM $ 0.0893
-0.02%
$ 24.75 million $ 1,249
May 6, 4 AM $ 0.0893
-0.51%
$ 24.75 million $ 1,249
May 6, 3 AM $ 0.0899
+0.66%
$ 24.91 million $ 1,268
May 6, 2 AM $ 0.0893
-0.19%
$ 24.75 million $ 1,343
May 6, 1 AM $ 0.0895
+0.44%
$ 24.8 million $ 1,274
May 6, 12 AM $ 0.0891
+0.12%
$ 24.69 million $ 1,339
May 5, 11 PM $ 0.089
-0.23%
$ 24.66 million $ 1,338
May 5, 10 PM $ 0.0892
+0.11%
$ 24.71 million $ 1,428
May 5, 9 PM $ 0.0891
+0.58%
$ 24.69 million $ 1,479
May 5, 8 PM $ 0.0884
+0.22%
$ 24.48 million $ 2,765
May 5, 7 PM $ 0.0882
+0.00%
$ 24.43 million $ 2,758
May 5, 6 PM $ 0.0882
+0.08%
$ 24.43 million $ 2,568