Liquid CRO Historical Data

LCRO Page 24
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:06 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:05 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:04 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:03 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:02 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,218
12:01 AM $ 0.0702
+0.00%
$ 19.49 million $ 22,217
12:00 AM $ 0.0703
-0.03%
$ 19.49 million $ 22,217
11:59 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,245
11:58 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,245
11:57 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,245
11:56 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,245
11:55 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,245
11:54 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,246
11:53 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,246
11:52 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,246
11:51 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,246
11:50 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,248
11:49 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,248
11:48 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,248
11:47 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,249
11:46 PM $ 0.0703
+0.00%
$ 19.52 million $ 22,249
11:45 PM $ 0.0702
+0.00%
$ 19.52 million $ 22,416
11:44 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,416
11:43 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,416
11:42 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,416
11:41 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,416
11:40 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,416
11:39 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:38 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:37 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:36 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:35 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:34 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,419
11:33 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,419
11:32 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,419
11:31 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,419
11:30 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,421
11:29 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,420
11:28 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,420
11:27 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,420
11:26 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,420
11:25 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,420
11:24 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:23 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:22 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:21 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:20 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
11:19 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
11:18 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417