Liquid CRO Historical Data

LCRO Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0903
-0.93%
$ 25.03 million $ 10,079
May 9, 7 PM $ 0.0912
+0.03%
$ 25.26 million $ 10,060
May 9, 6 PM $ 0.0912
+0.00%
$ 25.26 million $ 10,093
May 9, 5 PM $ 0.0912
+0.18%
$ 25.25 million $ 10,250
May 9, 4 PM $ 0.091
-0.14%
$ 25.21 million $ 10,357
May 9, 3 PM $ 0.0911
-0.31%
$ 25.25 million $ 10,476
May 9, 2 PM $ 0.0914
-0.13%
$ 25.32 million $ 7,135
May 9, 1 PM $ 0.0915
-0.13%
$ 25.35 million $ 7,135
May 9, 12 PM $ 0.0916
+0.02%
$ 25.39 million $ 7,037
May 9, 11 AM $ 0.0916
+0.15%
$ 25.38 million $ 7,090
May 9, 10 AM $ 0.0915
+0.09%
$ 25.35 million $ 7,102
May 9, 9 AM $ 0.0914
-0.32%
$ 25.32 million $ 7,105
May 9, 8 AM $ 0.0917
+0.06%
$ 25.41 million $ 7,128
May 9, 7 AM $ 0.0916
-1.86%
$ 25.39 million $ 7,239
May 9, 6 AM $ 0.0934
+1.77%
$ 25.87 million $ 7,089
May 9, 5 AM $ 0.0918
+0.01%
$ 25.42 million $ 3,603
May 9, 4 AM $ 0.0918
+0.61%
$ 25.42 million $ 3,626
May 9, 3 AM $ 0.0912
-0.51%
$ 25.27 million $ 2,268
May 9, 2 AM $ 0.0917
+0.34%
$ 25.4 million $ 2,156
May 9, 1 AM $ 0.0914
+0.44%
$ 25.31 million $ 2,140
May 9, 12 AM $ 0.0909
+0.68%
$ 25.2 million $ 2,037
May 8, 11 PM $ 0.0903
+0.09%
$ 25.03 million $ 2,032
May 8, 10 PM $ 0.0902
+0.42%
$ 25 million $ 2,030
May 8, 9 PM $ 0.0899
-0.14%
$ 24.9 million $ 2,022
May 8, 8 PM $ 0.09
-0.05%
$ 24.93 million $ 2,170
May 8, 7 PM $ 0.09
-0.15%
$ 24.95 million $ 2,171
May 8, 6 PM $ 0.0902
+1.85%
$ 24.98 million $ 2,151
May 8, 5 PM $ 0.0885
+0.62%
$ 24.53 million $ 1,981
May 8, 4 PM $ 0.088
+0.54%
$ 24.38 million $ 1,933
May 8, 3 PM $ 0.0875
-0.90%
$ 24.25 million $ 1,953
May 8, 2 PM $ 0.0883
+0.10%
$ 24.47 million $ 654
May 8, 1 PM $ 0.0882
-0.18%
$ 24.44 million $ 666
May 8, 12 PM $ 0.0884
-0.01%
$ 24.49 million $ 3,985
May 8, 11 AM $ 0.0884
+0.08%
$ 24.49 million $ 5,280
May 8, 10 AM $ 0.0883
-1.29%
$ 24.47 million $ 5,259
May 8, 9 AM $ 0.0895
+0.12%
$ 24.79 million $ 5,489
May 8, 8 AM $ 0.0894
-0.08%
$ 24.76 million $ 5,497
May 8, 7 AM $ 0.0895
-0.03%
$ 24.78 million $ 5,484
May 8, 6 AM $ 0.0895
-0.14%
$ 24.79 million $ 5,502
May 8, 5 AM $ 0.0896
+0.03%
$ 24.82 million $ 5,510
May 8, 4 AM $ 0.0896
+1.93%
$ 24.82 million $ 5,485
May 8, 3 AM $ 0.0879
-1.70%
$ 24.34 million $ 5,372
May 8, 2 AM $ 0.0894
+0.08%
$ 24.77 million $ 5,381
May 8, 1 AM $ 0.0893
-0.10%
$ 24.75 million $ 5,377
May 8, 12 AM $ 0.0894
+0.92%
$ 24.77 million $ 5,382
May 7, 11 PM $ 0.0886
-0.09%
$ 24.55 million $ 5,471
May 7, 10 PM $ 0.0887
-0.05%
$ 24.57 million $ 5,494
May 7, 9 PM $ 0.0887
-1.34%
$ 24.58 million $ 5,575
May 7, 8 PM $ 0.0899
+0.02%
$ 24.91 million $ 5,516
May 7, 7 PM $ 0.0899
-0.07%
$ 24.91 million $ 5,523