Liquid CRO Historical Data

LCRO Page 22
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
11:18 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
11:17 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
11:16 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
11:15 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
11:14 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,416
11:13 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,416
11:12 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,416
11:11 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,416
11:10 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
11:09 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
11:08 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
11:07 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:06 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:05 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:04 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:03 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:02 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,418
11:01 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,421
11:00 PM $ 0.0702
-0.01%
$ 19.49 million $ 22,421
10:59 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,420
10:58 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,420
10:57 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,419
10:56 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,419
10:55 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,419
10:54 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:53 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:52 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:51 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:50 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:49 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:48 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:47 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:46 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,438
10:45 PM $ 0.0703
+0.00%
$ 19.49 million $ 22,438
10:44 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,438
10:43 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,438
10:42 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,438
10:41 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,438
10:40 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,437
10:39 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,437
10:38 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,437
10:37 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,437
10:36 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:35 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:34 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:33 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,452
10:32 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,452
10:31 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:30 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450