Liquid CRO Historical Data

LCRO Page 21
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,419
10:54 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:53 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:52 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:51 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:50 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:49 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:48 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:47 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,417
10:46 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,438
10:45 PM $ 0.0703
+0.00%
$ 19.49 million $ 22,438
10:44 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,438
10:43 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,438
10:42 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,438
10:41 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,438
10:40 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,437
10:39 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,437
10:38 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,437
10:37 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,437
10:36 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:35 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:34 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:33 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,452
10:32 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,452
10:31 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:30 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:29 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:28 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:27 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:26 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:25 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:24 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,449
10:23 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,449
10:22 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,449
10:21 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:20 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:19 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:18 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:17 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:16 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:15 PM $ 0.0703
-0.01%
$ 19.51 million $ 22,451
10:14 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:13 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:12 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:11 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,454
10:10 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,454
10:09 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,456
10:08 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,456
10:07 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,456
10:06 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,456