Liquid CRO Historical Data

LCRO Page 20
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:34 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:33 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,452
10:32 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,452
10:31 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:30 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:29 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:28 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:27 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:26 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:25 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:24 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,449
10:23 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,449
10:22 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,449
10:21 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:20 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,450
10:19 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:18 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:17 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:16 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:15 PM $ 0.0703
-0.01%
$ 19.51 million $ 22,451
10:14 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:13 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:12 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:11 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,454
10:10 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,454
10:09 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,456
10:08 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,456
10:07 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,456
10:06 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,456
10:05 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,456
10:04 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,470
10:03 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,470
10:02 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,470
10:01 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,360
10:00 PM $ 0.0702
+0.34%
$ 19.51 million $ 22,360
9:59 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,359
9:58 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,358
9:57 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,358
9:56 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,358
9:55 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,358
9:54 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:53 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:52 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:51 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:50 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,373
9:49 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,373
9:48 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,373
9:47 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,374
9:46 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,374