Liquid CRO Historical Data

LCRO Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0896
-0.58%
$ 24.86 million $ 573
May 17, 10 PM $ 0.0901
-0.45%
$ 25.01 million $ 566
May 17, 9 PM $ 0.0905
+0.10%
$ 25.12 million $ 587
May 17, 8 PM $ 0.0904
-0.23%
$ 25.09 million $ 586
May 17, 7 PM $ 0.0906
+0.16%
$ 25.15 million $ 2,168
May 17, 6 PM $ 0.0905
-1.11%
$ 25.11 million $ 2,184
May 17, 5 PM $ 0.0915
+0.25%
$ 25.4 million $ 7,151
May 17, 4 PM $ 0.0913
+0.56%
$ 25.33 million $ 7,198
May 17, 3 PM $ 0.0908
-0.10%
$ 25.19 million $ 56,646
May 17, 2 PM $ 0.0908
-0.50%
$ 25.22 million $ 56,963
May 17, 1 PM $ 0.0913
-0.16%
$ 25.34 million $ 57,293
May 17, 12 PM $ 0.0914
+0.41%
$ 25.38 million $ 57,407
May 17, 11 AM $ 0.0911
-0.57%
$ 25.28 million $ 57,210
May 17, 10 AM $ 0.0916
+0.54%
$ 25.42 million $ 58,060
May 17, 9 AM $ 0.0911
+0.05%
$ 25.29 million $ 58,001
May 17, 8 AM $ 0.091
-0.05%
$ 25.27 million $ 58,699
May 17, 7 AM $ 0.0911
-0.20%
$ 25.29 million $ 61,197
May 17, 6 AM $ 0.0913
+0.02%
$ 25.33 million $ 81,569
May 17, 5 AM $ 0.0913
+0.91%
$ 25.33 million $ 81,553
May 17, 4 AM $ 0.0904
+0.07%
$ 25.1 million $ 80,777
May 17, 3 AM $ 0.0904
+0.30%
$ 25.08 million $ 81,012
May 17, 2 AM $ 0.0901
+0.08%
$ 25.01 million $ 80,740
May 17, 1 AM $ 0.09
-0.88%
$ 24.99 million $ 80,099
May 17, 12 AM $ 0.0908
-0.31%
$ 25.21 million $ 80,803
May 16, 11 PM $ 0.0911
-0.05%
$ 25.29 million $ 81,133
May 16, 10 PM $ 0.0912
-0.17%
$ 25.3 million $ 82,751
May 16, 9 PM $ 0.0913
+0.06%
$ 25.35 million $ 83,072
May 16, 8 PM $ 0.0913
+0.31%
$ 25.33 million $ 83,026
May 16, 7 PM $ 0.091
-0.01%
$ 25.25 million $ 81,521
May 16, 6 PM $ 0.091
-0.29%
$ 25.26 million $ 81,751
May 16, 5 PM $ 0.0913
+0.00%
$ 25.33 million $ 79,768
May 16, 4 PM $ 0.0913
-0.36%
$ 25.33 million $ 79,707
May 16, 3 PM $ 0.0916
+0.24%
$ 25.42 million $ 29,762
May 16, 2 PM $ 0.0914
+0.09%
$ 25.36 million $ 29,446
May 16, 1 PM $ 0.0913
-0.07%
$ 25.34 million $ 29,862
May 16, 12 PM $ 0.0913
+2.29%
$ 25.36 million $ 29,964
May 16, 11 AM $ 0.0893
+0.49%
$ 24.79 million $ 31,340
May 16, 10 AM $ 0.0889
-0.53%
$ 24.67 million $ 31,025
May 16, 9 AM $ 0.0894
-0.34%
$ 24.8 million $ 30,898
May 16, 8 AM $ 0.0897
+0.16%
$ 24.89 million $ 30,830
May 16, 7 AM $ 0.0895
-3.27%
$ 24.84 million $ 28,238
May 16, 6 AM $ 0.0925
-0.69%
$ 25.68 million $ 8,702
May 16, 5 AM $ 0.0932
+0.31%
$ 25.86 million $ 8,763
May 16, 4 AM $ 0.0929
-0.57%
$ 25.78 million $ 40,843
May 16, 3 AM $ 0.0933
+0.07%
$ 25.89 million $ 41,541
May 16, 2 AM $ 0.0932
+0.15%
$ 25.87 million $ 41,234
May 16, 1 AM $ 0.0931
-0.28%
$ 25.83 million $ 41,197
May 16, 12 AM $ 0.0933
+0.17%
$ 25.9 million $ 41,213
May 15, 11 PM $ 0.0931
+0.36%
$ 25.86 million $ 41,644
May 15, 10 PM $ 0.0928
+0.34%
$ 25.76 million $ 40,956