Liquid CRO Historical Data

LCRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0729
-0.41%
$ 20.23 million $ 2,678
Jun 23, 2 PM $ 0.0732
+0.21%
$ 20.31 million $ 3,640
Jun 23, 1 PM $ 0.073
+0.15%
$ 20.27 million $ 3,778
Jun 23, 12 PM $ 0.0729
+1.01%
$ 20.24 million $ 3,866
Jun 23, 11 AM $ 0.0722
-0.61%
$ 20.04 million $ 3,799
Jun 23, 10 AM $ 0.0726
+0.31%
$ 20.16 million $ 3,800
Jun 23, 9 AM $ 0.0724
-0.09%
$ 20.1 million $ 3,698
Jun 23, 8 AM $ 0.0725
-1.39%
$ 20.12 million $ 3,715
Jun 23, 7 AM $ 0.0735
-0.78%
$ 20.4 million $ 3,551
Jun 23, 6 AM $ 0.0741
-1.00%
$ 20.56 million $ 3,536
Jun 23, 5 AM $ 0.0748
-0.47%
$ 20.77 million $ 3,588
Jun 23, 4 AM $ 0.0752
-0.17%
$ 20.86 million $ 3,415
Jun 23, 3 AM $ 0.0753
+0.09%
$ 20.9 million $ 3,770
Jun 23, 2 AM $ 0.0752
-0.05%
$ 20.88 million $ 3,748
Jun 23, 1 AM $ 0.0753
-0.28%
$ 20.89 million $ 3,756
Jun 23, 12 AM $ 0.0755
-0.42%
$ 20.95 million $ 3,544
Jun 22, 11 PM $ 0.0758
-0.11%
$ 21.04 million $ 1,959
Jun 22, 10 PM $ 0.0759
-0.45%
$ 21.06 million $ 2,046
Jun 22, 9 PM $ 0.0762
+0.02%
$ 21.15 million $ 1,941
Jun 22, 8 PM $ 0.0762
-0.09%
$ 21.15 million $ 1,940
Jun 22, 7 PM $ 0.0763
+1.60%
$ 21.17 million $ 1,942
Jun 22, 6 PM $ 0.0751
-0.05%
$ 20.83 million $ 1,872
Jun 22, 5 PM $ 0.0751
-0.09%
$ 20.84 million $ 1,904
Jun 22, 4 PM $ 0.0752
-0.15%
$ 20.86 million $ 1,905
Jun 22, 3 PM $ 0.0753
-0.79%
$ 20.89 million $ 1,923
Jun 22, 2 PM $ 0.0759
+0.07%
$ 21.06 million $ 953
Jun 22, 1 PM $ 0.0758
+0.04%
$ 21.04 million $ 803
Jun 22, 12 PM $ 0.0758
+0.39%
$ 21.03 million $ 965
Jun 22, 11 AM $ 0.0755
-1.10%
$ 20.95 million $ 1,131
Jun 22, 10 AM $ 0.0763
+0.04%
$ 21.19 million $ 1,070
Jun 22, 9 AM $ 0.0763
-0.02%
$ 21.18 million $ 1,111
Jun 22, 8 AM $ 0.0763
+0.01%
$ 21.18 million $ 1,126
Jun 22, 7 AM $ 0.0763
+0.11%
$ 21.18 million $ 1,126
Jun 22, 6 AM $ 0.0762
+0.12%
$ 21.16 million $ 1,125
Jun 22, 5 AM $ 0.0761
+0.07%
$ 21.13 million $ 1,108
Jun 22, 4 AM $ 0.0761
-0.04%
$ 21.12 million $ 1,519
Jun 22, 3 AM $ 0.0761
-0.38%
$ 21.12 million $ 1,145
Jun 22, 2 AM $ 0.0764
-0.35%
$ 21.21 million $ 1,691
Jun 22, 1 AM $ 0.0767
+0.52%
$ 21.28 million $ 1,692
Jun 22, 12 AM $ 0.0763
+2.49%
$ 21.17 million $ 1,698
Jun 21, 11 PM $ 0.0744
-0.43%
$ 20.65 million $ 1,697
Jun 21, 10 PM $ 0.0747
+0.01%
$ 20.74 million $ 1,622
Jun 21, 9 PM $ 0.0747
-0.34%
$ 20.74 million $ 1,621
Jun 21, 8 PM $ 0.075
-0.25%
$ 20.81 million $ 1,637
Jun 21, 7 PM $ 0.0752
+0.16%
$ 20.86 million $ 1,684
Jun 21, 6 PM $ 0.075
-2.01%
$ 20.83 million $ 1,682
Jun 21, 5 PM $ 0.0766
+0.06%
$ 21.26 million $ 1,752
Jun 21, 4 PM $ 0.0765
+1.91%
$ 21.24 million $ 1,759
Jun 21, 3 PM $ 0.0751
-0.27%
$ 20.85 million $ 1,722
Jun 21, 2 PM $ 0.0753
+0.01%
$ 20.9 million $ 2,981