Liquid CRO Historical Data

LCRO Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0863
-0.28%
$ 23.97 million $ 790
May 19, 11 PM $ 0.0866
+0.12%
$ 24.04 million $ 793
May 19, 10 PM $ 0.0865
-0.13%
$ 24.01 million $ 728
May 19, 9 PM $ 0.0866
+0.34%
$ 24.04 million $ 729
May 19, 8 PM $ 0.0863
-1.94%
$ 23.96 million $ 684
May 19, 7 PM $ 0.088
-0.12%
$ 24.43 million $ 407
May 19, 6 PM $ 0.0881
-0.12%
$ 24.47 million $ 408
May 19, 5 PM $ 0.0882
-0.76%
$ 24.49 million $ 409
May 19, 4 PM $ 0.0889
+0.02%
$ 24.67 million $ 394
May 19, 3 PM $ 0.0889
+1.10%
$ 24.67 million $ 329
May 19, 2 PM $ 0.0879
-1.88%
$ 24.39 million $ 468
May 19, 1 PM $ 0.0896
+0.35%
$ 24.86 million $ 6,197
May 19, 12 PM $ 0.0893
+0.18%
$ 24.77 million $ 6,264
May 19, 11 AM $ 0.0891
-0.16%
$ 24.73 million $ 6,252
May 19, 10 AM $ 0.0892
-0.08%
$ 24.76 million $ 6,260
May 19, 9 AM $ 0.0893
-0.41%
$ 24.78 million $ 6,354
May 19, 8 AM $ 0.0896
-0.80%
$ 24.88 million $ 7,116
May 19, 7 AM $ 0.0904
+0.13%
$ 25.09 million $ 6,956
May 19, 6 AM $ 0.0903
+0.04%
$ 25.06 million $ 6,948
May 19, 5 AM $ 0.0903
-0.10%
$ 25.05 million $ 6,945
May 19, 4 AM $ 0.0903
+1.72%
$ 25.08 million $ 6,969
May 19, 3 AM $ 0.0888
+0.06%
$ 24.66 million $ 6,885
May 19, 2 AM $ 0.0888
-0.11%
$ 24.64 million $ 6,921
May 19, 1 AM $ 0.0889
-1.37%
$ 24.67 million $ 7,043
May 19, 12 AM $ 0.0901
+0.23%
$ 25.01 million $ 7,130
May 18, 11 PM $ 0.0899
+0.48%
$ 24.95 million $ 7,124
May 18, 10 PM $ 0.0895
+0.04%
$ 24.83 million $ 7,086
May 18, 9 PM $ 0.0894
+0.26%
$ 24.82 million $ 7,084
May 18, 8 PM $ 0.0892
-0.12%
$ 24.76 million $ 7,066
May 18, 7 PM $ 0.0893
+0.55%
$ 24.79 million $ 7,075
May 18, 6 PM $ 0.0888
-0.24%
$ 24.66 million $ 7,037
May 18, 5 PM $ 0.089
+0.12%
$ 24.71 million $ 7,054
May 18, 4 PM $ 0.0889
+0.04%
$ 24.67 million $ 7,042
May 18, 3 PM $ 0.0889
+0.21%
$ 24.67 million $ 7,006
May 18, 2 PM $ 0.0887
-1.49%
$ 24.62 million $ 6,844
May 18, 1 PM $ 0.09
+0.99%
$ 24.99 million $ 1,196
May 18, 12 PM $ 0.0892
+0.17%
$ 24.75 million $ 1,095
May 18, 11 AM $ 0.089
+0.15%
$ 24.71 million $ 1,094
May 18, 10 AM $ 0.0889
-0.02%
$ 24.68 million $ 1,119
May 18, 9 AM $ 0.0889
+0.29%
$ 24.68 million $ 1,031
May 18, 8 AM $ 0.0887
-0.06%
$ 24.61 million $ 352
May 18, 7 AM $ 0.0887
-0.01%
$ 24.63 million $ 417
May 18, 6 AM $ 0.0887
-0.17%
$ 24.63 million $ 416
May 18, 5 AM $ 0.0889
-0.13%
$ 24.67 million $ 416
May 18, 4 AM $ 0.089
+0.02%
$ 24.71 million $ 454
May 18, 3 AM $ 0.0901
+0.24%
$ 25.02 million $ 359
May 18, 2 AM $ 0.0899
+0.05%
$ 24.96 million $ 545
May 18, 1 AM $ 0.0899
+0.03%
$ 24.95 million $ 581
May 18, 12 AM $ 0.0898
+0.31%
$ 24.94 million $ 585
May 17, 11 PM $ 0.0896
-0.58%
$ 24.86 million $ 573