Liquid CRO Historical Data

LCRO Page 18
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,451
10:11 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,454
10:10 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,454
10:09 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,456
10:08 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,456
10:07 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,456
10:06 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,456
10:05 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,456
10:04 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,470
10:03 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,470
10:02 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,470
10:01 PM $ 0.0703
+0.00%
$ 19.51 million $ 22,360
10:00 PM $ 0.0702
+0.34%
$ 19.51 million $ 22,360
9:59 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,359
9:58 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,358
9:57 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,358
9:56 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,358
9:55 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,358
9:54 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:53 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:52 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:51 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:50 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,373
9:49 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,373
9:48 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,373
9:47 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,374
9:46 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,374
9:45 PM $ 0.0699
-0.08%
$ 19.41 million $ 22,360
9:44 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:43 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:42 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,361
9:41 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,361
9:40 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:39 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:38 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:37 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:36 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,359
9:35 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,356
9:34 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:33 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,355
9:32 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,355
9:31 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,355
9:30 PM $ 0.0699
+0.01%
$ 19.41 million $ 22,355
9:29 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:28 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:27 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:26 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,336
9:25 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,336
9:24 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:23 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336