Liquid CRO Historical Data

LCRO Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0885
+0.02%
$ 24.56 million $ 3,848
May 22, 12 AM $ 0.0885
-0.16%
$ 24.55 million $ 3,847
May 21, 11 PM $ 0.0886
+0.03%
$ 24.59 million $ 3,853
May 21, 10 PM $ 0.0886
-1.66%
$ 24.59 million $ 3,866
May 21, 9 PM $ 0.0901
+0.12%
$ 25 million $ 3,922
May 21, 8 PM $ 0.09
-0.12%
$ 24.97 million $ 3,981
May 21, 7 PM $ 0.0901
+0.22%
$ 25 million $ 3,985
May 21, 6 PM $ 0.0899
+1.46%
$ 24.94 million $ 4,018
May 21, 5 PM $ 0.0886
+0.58%
$ 24.59 million $ 3,833
May 21, 4 PM $ 0.0881
-2.20%
$ 24.45 million $ 3,804
May 21, 3 PM $ 0.0901
+0.17%
$ 25 million $ 3,867
May 21, 2 PM $ 0.0899
-0.05%
$ 24.95 million $ 3,860
May 21, 1 PM $ 0.09
-0.12%
$ 24.97 million $ 3,862
May 21, 12 PM $ 0.0901
+0.14%
$ 25 million $ 3,889
May 21, 11 AM $ 0.09
-0.05%
$ 24.97 million $ 3,884
May 21, 10 AM $ 0.09
-0.24%
$ 24.98 million $ 3,886
May 21, 9 AM $ 0.0902
-0.11%
$ 25.04 million $ 3,896
May 21, 8 AM $ 0.0903
+0.00%
$ 25.07 million $ 3,929
May 21, 7 AM $ 0.0903
+0.11%
$ 25.07 million $ 3,927
May 21, 6 AM $ 0.0902
+0.00%
$ 25.04 million $ 3,922
May 21, 5 AM $ 0.0902
+0.81%
$ 25.04 million $ 3,922
May 21, 4 AM $ 0.0895
+0.05%
$ 24.84 million $ 180
May 21, 3 AM $ 0.0894
+0.07%
$ 24.82 million $ 251
May 21, 2 AM $ 0.0894
+0.20%
$ 24.81 million $ 250
May 21, 1 AM $ 0.0892
+0.01%
$ 24.76 million $ 494
May 21, 12 AM $ 0.0892
+0.26%
$ 24.75 million $ 494
May 20, 11 PM $ 0.0889
+2.00%
$ 24.69 million $ 493
May 20, 10 PM $ 0.0872
-0.14%
$ 24.2 million $ 544
May 20, 9 PM $ 0.0873
-0.20%
$ 24.24 million $ 544
May 20, 8 PM $ 0.0875
-0.01%
$ 24.29 million $ 526
May 20, 7 PM $ 0.0875
-1.57%
$ 24.29 million $ 814
May 20, 6 PM $ 0.0889
-0.19%
$ 24.67 million $ 786
May 20, 5 PM $ 0.0891
+0.02%
$ 24.72 million $ 788
May 20, 4 PM $ 0.0891
+0.34%
$ 24.72 million $ 805
May 20, 3 PM $ 0.0888
-0.15%
$ 24.64 million $ 893
May 20, 2 PM $ 0.0889
+0.81%
$ 24.68 million $ 898
May 20, 1 PM $ 0.0882
+1.59%
$ 24.47 million $ 891
May 20, 12 PM $ 0.0868
+0.05%
$ 24.09 million $ 856
May 20, 11 AM $ 0.0868
-0.18%
$ 24.08 million $ 856
May 20, 10 AM $ 0.0869
+0.09%
$ 24.12 million $ 858
May 20, 9 AM $ 0.0868
-2.50%
$ 24.1 million $ 857
May 20, 8 AM $ 0.0891
+0.10%
$ 24.72 million $ 850
May 20, 7 AM $ 0.089
-0.07%
$ 24.7 million $ 1,066
May 20, 6 AM $ 0.089
+0.10%
$ 24.72 million $ 1,067
May 20, 5 AM $ 0.089
+0.28%
$ 24.69 million $ 1,065
May 20, 4 AM $ 0.0887
+0.17%
$ 24.62 million $ 1,081
May 20, 3 AM $ 0.0886
+0.21%
$ 24.58 million $ 1,041
May 20, 2 AM $ 0.0884
+2.09%
$ 24.53 million $ 1,039
May 20, 1 AM $ 0.0866
+0.24%
$ 24.03 million $ 781
May 20, 12 AM $ 0.0863
-0.28%
$ 23.97 million $ 790