Liquid CRO Historical Data

LCRO Page 17
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,358
9:55 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,358
9:54 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:53 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:52 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:51 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:50 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,373
9:49 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,373
9:48 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,373
9:47 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,374
9:46 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,374
9:45 PM $ 0.0699
-0.08%
$ 19.41 million $ 22,360
9:44 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:43 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:42 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,361
9:41 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,361
9:40 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:39 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:38 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:37 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:36 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,359
9:35 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,356
9:34 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:33 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,355
9:32 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,355
9:31 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,355
9:30 PM $ 0.0699
+0.01%
$ 19.41 million $ 22,355
9:29 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:28 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:27 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:26 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,336
9:25 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,336
9:24 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:23 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:22 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:21 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:20 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:19 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,335
9:18 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,335
9:17 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,335
9:16 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:15 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:14 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,336
9:13 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,336
9:12 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:11 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:10 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,338
9:09 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,338
9:08 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,338
9:07 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,338