Liquid CRO Historical Data

LCRO Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0889
+0.04%
$ 24.68 million $ 2,815
May 24, 1 AM $ 0.0889
+0.05%
$ 24.67 million $ 2,858
May 24, 12 AM $ 0.0888
-0.01%
$ 24.66 million $ 2,856
May 23, 11 PM $ 0.0888
-0.30%
$ 24.66 million $ 2,869
May 23, 10 PM $ 0.0891
+0.03%
$ 24.74 million $ 1,976
May 23, 9 PM $ 0.0891
+0.11%
$ 24.73 million $ 2,021
May 23, 8 PM $ 0.089
+0.36%
$ 24.7 million $ 2,018
May 23, 7 PM $ 0.0886
+1.75%
$ 24.61 million $ 2,026
May 23, 6 PM $ 0.0871
+0.09%
$ 24.18 million $ 1,872
May 23, 5 PM $ 0.087
-0.02%
$ 24.16 million $ 1,871
May 23, 4 PM $ 0.0871
+0.04%
$ 24.16 million $ 1,871
May 23, 3 PM $ 0.087
-0.02%
$ 24.15 million $ 1,840
May 23, 2 PM $ 0.087
-0.08%
$ 24.16 million $ 1,841
May 23, 1 PM $ 0.0871
-0.29%
$ 24.18 million $ 1,842
May 23, 12 PM $ 0.0874
+0.18%
$ 24.25 million $ 1,880
May 23, 11 AM $ 0.0872
+0.94%
$ 24.21 million $ 1,877
May 23, 10 AM $ 0.0864
+0.17%
$ 23.98 million $ 1,872
May 23, 9 AM $ 0.0863
+0.00%
$ 23.94 million $ 1,875
May 23, 8 AM $ 0.0863
-0.67%
$ 23.94 million $ 1,883
May 23, 7 AM $ 0.0868
-1.25%
$ 24.1 million $ 1,597
May 23, 6 AM $ 0.0879
-0.14%
$ 24.41 million $ 1,013
May 23, 5 AM $ 0.088
-0.09%
$ 24.44 million $ 1,044
May 23, 4 AM $ 0.0881
+0.00%
$ 24.46 million $ 1,045
May 23, 3 AM $ 0.0881
-0.03%
$ 24.46 million $ 1,138
May 23, 2 AM $ 0.0882
-0.03%
$ 24.47 million $ 986
May 23, 1 AM $ 0.0882
+0.08%
$ 24.48 million $ 968
May 23, 12 AM $ 0.0881
+0.48%
$ 24.46 million $ 967
May 22, 11 PM $ 0.0877
-0.21%
$ 24.35 million $ 950
May 22, 10 PM $ 0.0879
-0.13%
$ 24.4 million $ 825
May 22, 9 PM $ 0.088
-0.21%
$ 24.43 million $ 836
May 22, 8 PM $ 0.0882
+1.07%
$ 24.48 million $ 793
May 22, 7 PM $ 0.0873
-0.30%
$ 24.23 million $ 770
May 22, 6 PM $ 0.0875
-0.25%
$ 24.3 million $ 773
May 22, 5 PM $ 0.0878
+0.02%
$ 24.36 million $ 900
May 22, 4 PM $ 0.0877
+0.01%
$ 24.35 million $ 908
May 22, 3 PM $ 0.0877
+0.04%
$ 24.35 million $ 940
May 22, 2 PM $ 0.0877
-0.43%
$ 24.34 million $ 939
May 22, 1 PM $ 0.0881
+0.13%
$ 24.45 million $ 943
May 22, 12 PM $ 0.088
+0.17%
$ 24.42 million $ 510
May 22, 11 AM $ 0.0878
+0.08%
$ 24.37 million $ 509
May 22, 10 AM $ 0.0877
-0.03%
$ 24.35 million $ 487
May 22, 9 AM $ 0.0878
+0.36%
$ 24.36 million $ 481
May 22, 8 AM $ 0.0875
+0.01%
$ 24.27 million $ 470
May 22, 7 AM $ 0.0874
-2.78%
$ 24.27 million $ 473
May 22, 6 AM $ 0.09
-0.08%
$ 24.97 million $ 334
May 22, 5 AM $ 0.09
-0.10%
$ 24.99 million $ 304
May 22, 4 AM $ 0.0901
-0.20%
$ 25.01 million $ 4,040
May 22, 3 AM $ 0.0903
+0.01%
$ 25.06 million $ 3,955
May 22, 2 AM $ 0.0903
+2.02%
$ 25.06 million $ 3,954
May 22, 1 AM $ 0.0885
+0.02%
$ 24.56 million $ 3,848