Liquid CRO Historical Data

LCRO Page 16
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,361
9:40 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:39 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:38 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:37 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,360
9:36 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,359
9:35 PM $ 0.0699
+0.00%
$ 19.42 million $ 22,356
9:34 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,356
9:33 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,355
9:32 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,355
9:31 PM $ 0.0699
+0.00%
$ 19.41 million $ 22,355
9:30 PM $ 0.0699
+0.01%
$ 19.41 million $ 22,355
9:29 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:28 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:27 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:26 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,336
9:25 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,336
9:24 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:23 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:22 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:21 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:20 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:19 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,335
9:18 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,335
9:17 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,335
9:16 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:15 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:14 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,336
9:13 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,336
9:12 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:11 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:10 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,338
9:09 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,338
9:08 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,338
9:07 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,338
9:06 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:05 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:04 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:03 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:02 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:01 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:00 PM $ 0.0699
-0.07%
$ 19.39 million $ 22,336
8:59 PM $ 0.07
+0.00%
$ 19.42 million $ 22,364
8:58 PM $ 0.07
+0.00%
$ 19.42 million $ 22,363
8:57 PM $ 0.07
+0.00%
$ 19.42 million $ 22,363
8:56 PM $ 0.07
+0.00%
$ 19.42 million $ 22,363
8:55 PM $ 0.07
+0.00%
$ 19.42 million $ 22,363
8:54 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:53 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:52 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365