Liquid CRO Historical Data

LCRO Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0876
+1.48%
$ 24.32 million $ 367
May 26, 3 AM $ 0.0863
-0.16%
$ 23.96 million $ 358
May 26, 2 AM $ 0.0865
-0.10%
$ 24 million $ 359
May 26, 1 AM $ 0.0866
-0.11%
$ 24.02 million $ 360
May 26, 12 AM $ 0.0866
-2.70%
$ 24.05 million $ 376
May 25, 11 PM $ 0.0891
-0.04%
$ 24.72 million $ 341
May 25, 10 PM $ 0.0891
-0.03%
$ 24.73 million $ 341
May 25, 9 PM $ 0.0891
-0.11%
$ 24.74 million $ 341
May 25, 8 PM $ 0.0892
-0.08%
$ 24.77 million $ 342
May 25, 7 PM $ 0.0893
-0.17%
$ 24.78 million $ 342
May 25, 6 PM $ 0.0894
-0.04%
$ 24.83 million $ 298
May 25, 5 PM $ 0.0895
+0.00%
$ 24.84 million $ 298
May 25, 4 PM $ 0.0895
-0.09%
$ 24.84 million $ 298
May 25, 3 PM $ 0.0896
-0.32%
$ 24.86 million $ 180
May 25, 2 PM $ 0.0898
+0.09%
$ 24.94 million $ 158
May 25, 1 PM $ 0.0898
-0.06%
$ 24.92 million $ 158
May 25, 12 PM $ 0.0898
+0.59%
$ 24.93 million $ 158
May 25, 11 AM $ 0.0893
-0.03%
$ 24.79 million $ 136
May 25, 10 AM $ 0.0893
+0.09%
$ 24.79 million $ 140
May 25, 9 AM $ 0.0892
+0.02%
$ 24.77 million $ 140
May 25, 8 AM $ 0.0892
+0.07%
$ 24.77 million $ 159
May 25, 7 AM $ 0.0892
+0.01%
$ 24.75 million $ 159
May 25, 6 AM $ 0.0892
+0.02%
$ 24.75 million $ 172
May 25, 5 AM $ 0.0891
+0.65%
$ 24.74 million $ 172
May 25, 4 AM $ 0.0886
-0.28%
$ 24.58 million $ 120
May 25, 3 AM $ 0.0888
+0.98%
$ 24.65 million $ 103
May 25, 2 AM $ 0.0879
-0.02%
$ 24.41 million $ 285
May 25, 1 AM $ 0.088
+0.07%
$ 24.42 million $ 284
May 25, 12 AM $ 0.0879
+0.34%
$ 24.4 million $ 269
May 24, 11 PM $ 0.0876
+0.36%
$ 24.32 million $ 245
May 24, 10 PM $ 0.0873
-0.28%
$ 24.23 million $ 1,265
May 24, 9 PM $ 0.0875
-0.22%
$ 24.3 million $ 1,269
May 24, 8 PM $ 0.0877
-0.05%
$ 24.35 million $ 1,272
May 24, 7 PM $ 0.0878
-0.31%
$ 24.37 million $ 1,272
May 24, 6 PM $ 0.0881
+0.07%
$ 24.44 million $ 1,388
May 24, 5 PM $ 0.088
+0.12%
$ 24.43 million $ 1,387
May 24, 4 PM $ 0.0879
-0.04%
$ 24.4 million $ 1,385
May 24, 3 PM $ 0.0879
-0.05%
$ 24.41 million $ 1,416
May 24, 2 PM $ 0.088
-0.55%
$ 24.42 million $ 1,408
May 24, 1 PM $ 0.0885
-0.39%
$ 24.55 million $ 1,416
May 24, 12 PM $ 0.0888
-0.10%
$ 24.65 million $ 1,825
May 24, 11 AM $ 0.0889
+0.11%
$ 24.68 million $ 1,809
May 24, 10 AM $ 0.0888
-0.02%
$ 24.65 million $ 1,815
May 24, 9 AM $ 0.0888
+0.86%
$ 24.65 million $ 1,815
May 24, 8 AM $ 0.0881
-0.14%
$ 24.44 million $ 1,779
May 24, 7 AM $ 0.0882
-1.04%
$ 24.48 million $ 2,078
May 24, 6 AM $ 0.0891
+0.04%
$ 24.74 million $ 2,850
May 24, 5 AM $ 0.0891
+0.12%
$ 24.73 million $ 2,849
May 24, 4 AM $ 0.089
+0.06%
$ 24.7 million $ 2,846
May 24, 3 AM $ 0.0889
+0.01%
$ 24.68 million $ 2,844