Liquid CRO Historical Data

LCRO Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0834
-0.59%
$ 23.15 million $ 4,541
May 28, 4 AM $ 0.0839
-0.04%
$ 23.28 million $ 4,557
May 28, 3 AM $ 0.0839
-2.67%
$ 23.29 million $ 4,576
May 28, 2 AM $ 0.0862
+0.04%
$ 23.93 million $ 2,200
May 28, 1 AM $ 0.0862
-0.10%
$ 23.92 million $ 2,199
May 28, 12 AM $ 0.0862
-0.05%
$ 23.94 million $ 2,201
May 27, 11 PM $ 0.0863
+0.04%
$ 23.95 million $ 2,203
May 27, 10 PM $ 0.0862
+1.13%
$ 23.94 million $ 2,202
May 27, 9 PM $ 0.0853
-0.47%
$ 23.67 million $ 2,155
May 27, 8 PM $ 0.0857
+0.30%
$ 23.78 million $ 2,223
May 27, 7 PM $ 0.0854
+0.12%
$ 23.71 million $ 2,230
May 27, 6 PM $ 0.0853
+0.02%
$ 23.69 million $ 2,329
May 27, 5 PM $ 0.0853
-0.31%
$ 23.68 million $ 2,126
May 27, 4 PM $ 0.0856
-2.05%
$ 23.75 million $ 2,133
May 27, 3 PM $ 0.0874
+0.58%
$ 24.25 million $ 2,021
May 27, 2 PM $ 0.0868
+0.28%
$ 24.11 million $ 1,465
May 27, 1 PM $ 0.0866
-0.18%
$ 24.04 million $ 289
May 27, 12 PM $ 0.0868
-0.05%
$ 24.08 million $ 288
May 27, 11 AM $ 0.0868
-0.10%
$ 24.1 million $ 342
May 27, 10 AM $ 0.0869
+0.14%
$ 24.12 million $ 326
May 27, 9 AM $ 0.0868
-0.07%
$ 24.09 million $ 325
May 27, 8 AM $ 0.0868
-0.38%
$ 24.11 million $ 326
May 27, 7 AM $ 0.0872
-0.17%
$ 24.2 million $ 327
May 27, 6 AM $ 0.0873
-0.07%
$ 24.24 million $ 555
May 27, 5 AM $ 0.0874
+0.03%
$ 24.25 million $ 521
May 27, 4 AM $ 0.0874
+1.61%
$ 24.25 million $ 542
May 27, 3 AM $ 0.086
-0.08%
$ 23.86 million $ 535
May 27, 2 AM $ 0.086
-0.19%
$ 23.88 million $ 536
May 27, 1 AM $ 0.0862
-0.03%
$ 23.93 million $ 537
May 27, 12 AM $ 0.0862
+0.03%
$ 23.94 million $ 537
May 26, 11 PM $ 0.0862
+0.25%
$ 23.93 million $ 601
May 26, 10 PM $ 0.086
+0.06%
$ 23.87 million $ 600
May 26, 9 PM $ 0.086
-1.49%
$ 23.86 million $ 600
May 26, 8 PM $ 0.0873
+0.46%
$ 24.22 million $ 550
May 26, 7 PM $ 0.0869
+1.29%
$ 24.11 million $ 533
May 26, 6 PM $ 0.0858
-2.74%
$ 23.8 million $ 478
May 26, 5 PM $ 0.0882
-0.24%
$ 24.47 million $ 447
May 26, 4 PM $ 0.0884
+0.06%
$ 24.54 million $ 448
May 26, 3 PM $ 0.0883
-0.11%
$ 24.52 million $ 565
May 26, 2 PM $ 0.0884
+0.05%
$ 24.55 million $ 589
May 26, 1 PM $ 0.0884
+0.05%
$ 24.53 million $ 588
May 26, 12 PM $ 0.0883
+1.83%
$ 24.52 million $ 588
May 26, 11 AM $ 0.0867
+0.01%
$ 24.08 million $ 562
May 26, 10 AM $ 0.0867
+0.30%
$ 24.08 million $ 562
May 26, 9 AM $ 0.0865
+0.03%
$ 24.01 million $ 560
May 26, 8 AM $ 0.0865
+0.05%
$ 24 million $ 559
May 26, 7 AM $ 0.0864
-1.85%
$ 23.99 million $ 559
May 26, 6 AM $ 0.088
-0.03%
$ 24.44 million $ 340
May 26, 5 AM $ 0.0881
+0.53%
$ 24.44 million $ 341
May 26, 4 AM $ 0.0876
+1.48%
$ 24.32 million $ 367