Liquid CRO Historical Data

LCRO Page 14
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,336
9:12 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:11 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:10 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,338
9:09 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,338
9:08 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,338
9:07 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,338
9:06 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:05 PM $ 0.0699
+0.00%
$ 19.4 million $ 22,337
9:04 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:03 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:02 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:01 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,336
9:00 PM $ 0.0699
-0.07%
$ 19.39 million $ 22,336
8:59 PM $ 0.07
+0.00%
$ 19.42 million $ 22,364
8:58 PM $ 0.07
+0.00%
$ 19.42 million $ 22,363
8:57 PM $ 0.07
+0.00%
$ 19.42 million $ 22,363
8:56 PM $ 0.07
+0.00%
$ 19.42 million $ 22,363
8:55 PM $ 0.07
+0.00%
$ 19.42 million $ 22,363
8:54 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:53 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:52 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:51 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:50 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:49 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:48 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:47 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:46 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:45 PM $ 0.07
+0.00%
$ 19.42 million $ 22,366
8:44 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:43 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:42 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:41 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:40 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:39 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:38 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:37 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:36 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:35 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:34 PM $ 0.07
+0.00%
$ 19.42 million $ 22,368
8:33 PM $ 0.07
+0.00%
$ 19.42 million $ 22,368
8:32 PM $ 0.07
+0.00%
$ 19.42 million $ 22,369
8:31 PM $ 0.07
+0.00%
$ 19.42 million $ 22,369
8:30 PM $ 0.0697
+0.00%
$ 19.42 million $ 23,003
8:29 PM $ 0.0697
+0.00%
$ 19.36 million $ 23,003
8:28 PM $ 0.0697
+0.00%
$ 19.36 million $ 23,003
8:27 PM $ 0.0697
+0.00%
$ 19.36 million $ 23,003
8:26 PM $ 0.0697
+0.00%
$ 19.36 million $ 23,003
8:25 PM $ 0.0697
+0.00%
$ 19.36 million $ 23,003
8:24 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832