Liquid CRO Historical Data

LCRO Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0872
-0.07%
$ 24.19 million $ 3,025
May 30, 5 AM $ 0.0872
-0.05%
$ 24.21 million $ 2,507
May 30, 4 AM $ 0.0873
-0.05%
$ 24.22 million $ 2,542
May 30, 3 AM $ 0.0873
-0.20%
$ 24.23 million $ 2,584
May 30, 2 AM $ 0.0875
+0.04%
$ 24.28 million $ 9,676
May 30, 1 AM $ 0.0874
+0.78%
$ 24.27 million $ 9,624
May 30, 12 AM $ 0.0868
+0.59%
$ 24.08 million $ 7,401
May 29, 11 PM $ 0.0863
+0.21%
$ 23.94 million $ 7,454
May 29, 10 PM $ 0.0861
-0.05%
$ 23.89 million $ 7,439
May 29, 9 PM $ 0.0861
-0.02%
$ 23.9 million $ 7,442
May 29, 8 PM $ 0.0861
-0.05%
$ 23.91 million $ 7,443
May 29, 7 PM $ 0.0862
-0.09%
$ 23.92 million $ 7,541
May 29, 6 PM $ 0.0862
-0.15%
$ 23.94 million $ 7,641
May 29, 5 PM $ 0.0864
+0.02%
$ 23.98 million $ 7,653
May 29, 4 PM $ 0.0864
-0.28%
$ 23.97 million $ 7,651
May 29, 3 PM $ 0.0866
+1.23%
$ 24.04 million $ 8,404
May 29, 2 PM $ 0.0855
-0.57%
$ 23.75 million $ 8,232
May 29, 1 PM $ 0.086
+0.18%
$ 23.88 million $ 8,279
May 29, 12 PM $ 0.0859
-0.05%
$ 23.84 million $ 9,438
May 29, 11 AM $ 0.0859
-0.13%
$ 23.85 million $ 9,614
May 29, 10 AM $ 0.086
+0.10%
$ 23.88 million $ 9,711
May 29, 9 AM $ 0.0859
+0.22%
$ 23.86 million $ 9,685
May 29, 8 AM $ 0.0858
+0.35%
$ 23.8 million $ 9,664
May 29, 7 AM $ 0.0855
-0.03%
$ 23.72 million $ 9,585
May 29, 6 AM $ 0.0855
+0.01%
$ 23.73 million $ 9,588
May 29, 5 AM $ 0.0855
+0.11%
$ 23.73 million $ 9,587
May 29, 4 AM $ 0.0854
+0.02%
$ 23.7 million $ 9,555
May 29, 3 AM $ 0.0854
-0.25%
$ 23.7 million $ 9,512
May 29, 2 AM $ 0.0856
+0.05%
$ 23.76 million $ 8,394
May 29, 1 AM $ 0.0855
-0.30%
$ 23.75 million $ 4,865
May 29, 12 AM $ 0.0858
-0.28%
$ 23.82 million $ 4,872
May 28, 11 PM $ 0.0861
+0.16%
$ 23.89 million $ 4,854
May 28, 10 PM $ 0.0859
-0.57%
$ 23.85 million $ 4,846
May 28, 9 PM $ 0.0864
-0.07%
$ 23.98 million $ 4,896
May 28, 8 PM $ 0.0865
+0.77%
$ 24 million $ 4,899
May 28, 7 PM $ 0.0858
-1.26%
$ 23.82 million $ 4,769
May 28, 6 PM $ 0.087
+0.75%
$ 24.14 million $ 4,738
May 28, 5 PM $ 0.0863
+0.16%
$ 23.95 million $ 4,952
May 28, 4 PM $ 0.0862
+1.66%
$ 23.92 million $ 4,944
May 28, 3 PM $ 0.0848
-0.43%
$ 23.54 million $ 4,302
May 28, 2 PM $ 0.0852
-0.34%
$ 23.64 million $ 4,854
May 28, 1 PM $ 0.0854
+1.71%
$ 23.72 million $ 6,027
May 28, 12 PM $ 0.084
+0.32%
$ 23.32 million $ 4,782
May 28, 11 AM $ 0.0838
+0.03%
$ 23.25 million $ 4,600
May 28, 10 AM $ 0.0837
-0.23%
$ 23.24 million $ 4,528
May 28, 9 AM $ 0.0839
+0.13%
$ 23.3 million $ 4,538
May 28, 8 AM $ 0.0838
-0.14%
$ 23.27 million $ 4,533
May 28, 7 AM $ 0.0839
+0.48%
$ 23.3 million $ 4,539
May 28, 6 AM $ 0.0836
+0.19%
$ 23.19 million $ 4,517
May 28, 5 AM $ 0.0834
-0.59%
$ 23.15 million $ 4,541