Liquid CRO Historical Data

LCRO Page 13
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:53 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:52 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:51 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:50 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:49 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:48 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:47 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:46 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:45 PM $ 0.07
+0.00%
$ 19.42 million $ 22,366
8:44 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:43 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:42 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:41 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:40 PM $ 0.07
+0.00%
$ 19.42 million $ 22,365
8:39 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:38 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:37 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:36 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:35 PM $ 0.07
+0.00%
$ 19.42 million $ 22,367
8:34 PM $ 0.07
+0.00%
$ 19.42 million $ 22,368
8:33 PM $ 0.07
+0.00%
$ 19.42 million $ 22,368
8:32 PM $ 0.07
+0.00%
$ 19.42 million $ 22,369
8:31 PM $ 0.07
+0.00%
$ 19.42 million $ 22,369
8:30 PM $ 0.0697
+0.00%
$ 19.42 million $ 23,003
8:29 PM $ 0.0697
+0.00%
$ 19.36 million $ 23,003
8:28 PM $ 0.0697
+0.00%
$ 19.36 million $ 23,003
8:27 PM $ 0.0697
+0.00%
$ 19.36 million $ 23,003
8:26 PM $ 0.0697
+0.00%
$ 19.36 million $ 23,003
8:25 PM $ 0.0697
+0.00%
$ 19.36 million $ 23,003
8:24 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:23 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:22 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:21 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:20 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:19 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:18 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:17 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:16 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:15 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:14 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:13 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,833
8:12 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,833
8:11 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,833
8:10 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,833
8:09 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,835
8:08 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,835
8:07 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,835
8:06 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,835
8:05 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,833