Liquid CRO Historical Data

LCRO Page 11
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,835
8:08 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,835
8:07 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,835
8:06 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,835
8:05 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,833
8:04 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,833
8:03 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:02 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:01 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,830
8:00 PM $ 0.0698
-0.03%
$ 19.36 million $ 22,830
7:59 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,851
7:58 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,851
7:57 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,851
7:56 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,850
7:55 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,850
7:54 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,849
7:53 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,849
7:52 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,849
7:51 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,849
7:50 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,848
7:49 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,847
7:48 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,847
7:47 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,847
7:46 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,848
7:45 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,848
7:44 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:43 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:42 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:41 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:40 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:39 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:38 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:37 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,872
7:36 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,872
7:35 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,873
7:34 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,873
7:33 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,874
7:32 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,874
7:31 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,934
7:30 PM $ 0.07
+0.01%
$ 19.39 million $ 22,934
7:29 PM $ 0.07
+0.00%
$ 19.44 million $ 22,932
7:28 PM $ 0.07
+0.00%
$ 19.44 million $ 22,932
7:27 PM $ 0.07
+0.00%
$ 19.44 million $ 22,932
7:26 PM $ 0.07
+0.00%
$ 19.44 million $ 22,932
7:25 PM $ 0.07
+0.00%
$ 19.44 million $ 22,930
7:24 PM $ 0.07
+0.00%
$ 19.44 million $ 22,930
7:23 PM $ 0.07
+0.00%
$ 19.44 million $ 22,931
7:22 PM $ 0.07
+0.00%
$ 19.44 million $ 22,931
7:21 PM $ 0.07
+0.00%
$ 19.44 million $ 22,930
7:20 PM $ 0.07
+0.00%
$ 19.44 million $ 22,931