Liquid CRO Historical Data

LCRO Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.128
+0.82%
$ 32.9 million $ 45,241
Dec 1, 9 PM $ 0.127
+0.77%
$ 32.63 million $ 44,976
Dec 1, 8 PM $ 0.126
+0.73%
$ 32.38 million $ 44,872
Dec 1, 7 PM $ 0.125
+0.27%
$ 32.14 million $ 43,814
Dec 1, 6 PM $ 0.124
-0.75%
$ 32.03 million $ 4,939
Dec 1, 5 PM $ 0.125
+0.10%
$ 32.29 million $ 5,825
Dec 1, 4 PM $ 0.125
-0.74%
$ 32.26 million $ 6,935
Dec 1, 3 PM $ 0.126
-0.69%
$ 32.5 million $ 6,892
Dec 1, 2 PM $ 0.127
+0.74%
$ 32.73 million $ 6,922
Dec 1, 1 PM $ 0.126
+0.25%
$ 32.49 million $ 6,820
Dec 1, 12 PM $ 0.126
-1.57%
$ 32.4 million $ 8,151
Dec 1, 11 AM $ 0.128
-0.20%
$ 32.93 million $ 8,207
Dec 1, 10 AM $ 0.128
+0.61%
$ 32.99 million $ 24,012
Dec 1, 9 AM $ 0.127
+0.64%
$ 32.79 million $ 23,932
Dec 1, 8 AM $ 0.127
+0.23%
$ 32.58 million $ 26,241
Dec 1, 7 AM $ 0.126
+0.19%
$ 32.51 million $ 26,206
Dec 1, 6 AM $ 0.126
+0.27%
$ 32.45 million $ 26,206
Dec 1, 5 AM $ 0.126
-0.06%
$ 32.37 million $ 26,136
Dec 1, 4 AM $ 0.126
-0.45%
$ 32.39 million $ 25,110
Dec 1, 3 AM $ 0.126
-0.89%
$ 32.54 million $ 25,334
Dec 1, 2 AM $ 0.127
-0.52%
$ 32.83 million $ 31,335
Dec 1, 1 AM $ 0.128
-0.44%
$ 33 million $ 44,768
Dec 1, 12 AM $ 0.129
-3.96%
$ 33.13 million $ 44,895
Download