Liquid CRO Historical Data

LCRO Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.137
-0.04%
$ 35.36 million $ 1,055
Dec 3, 10 PM $ 0.137
+0.03%
$ 35.37 million $ 1,127
Dec 3, 9 PM $ 0.137
-0.84%
$ 35.34 million $ 1,087
Dec 3, 8 PM $ 0.138
+0.00%
$ 35.64 million $ 1,144
Dec 3, 7 PM $ 0.138
+0.31%
$ 35.64 million $ 1,144
Dec 3, 6 PM $ 0.138
-0.10%
$ 35.52 million $ 6,777
Dec 3, 5 PM $ 0.138
+0.88%
$ 35.55 million $ 6,784
Dec 3, 4 PM $ 0.137
-0.13%
$ 35.25 million $ 6,590
Dec 3, 3 PM $ 0.137
+0.34%
$ 35.31 million $ 7,117
Dec 3, 2 PM $ 0.136
-0.41%
$ 35.2 million $ 6,890
Dec 3, 1 PM $ 0.137
-0.30%
$ 35.34 million $ 8,262
Dec 3, 12 PM $ 0.137
+0.06%
$ 35.45 million $ 9,126
Dec 3, 11 AM $ 0.137
+0.31%
$ 35.43 million $ 9,308
Dec 3, 10 AM $ 0.137
+0.03%
$ 35.33 million $ 9,926
Dec 3, 9 AM $ 0.137
+0.19%
$ 35.32 million $ 10,474
Dec 3, 8 AM $ 0.137
-0.03%
$ 35.22 million $ 10,454
Dec 3, 7 AM $ 0.137
+0.02%
$ 35.24 million $ 10,470
Dec 3, 6 AM $ 0.137
+0.22%
$ 35.22 million $ 10,465
Dec 3, 5 AM $ 0.136
-0.12%
$ 35.14 million $ 10,442
Dec 3, 4 AM $ 0.137
+0.32%
$ 35.17 million $ 10,267
Dec 3, 3 AM $ 0.136
-0.35%
$ 35.06 million $ 10,203
Dec 3, 2 AM $ 0.137
+1.69%
$ 35.18 million $ 10,279
Dec 3, 1 AM $ 0.134
-0.28%
$ 34.61 million $ 10,248
Dec 3, 12 AM $ 0.135
-0.26%
$ 34.7 million $ 10,233
Dec 2, 11 PM $ 0.135
+0.09%
$ 34.79 million $ 10,701
Dec 2, 10 PM $ 0.135
-0.03%
$ 34.76 million $ 10,799
Dec 2, 9 PM $ 0.135
-0.18%
$ 34.77 million $ 10,785
Dec 2, 8 PM $ 0.135
-0.61%
$ 34.83 million $ 10,742
Dec 2, 7 PM $ 0.136
-1.21%
$ 35.05 million $ 11,908
Dec 2, 6 PM $ 0.138
+0.06%
$ 35.48 million $ 45,200
Dec 2, 5 PM $ 0.138
-0.36%
$ 35.46 million $ 45,878
Dec 2, 4 PM $ 0.138
-0.10%
$ 35.58 million $ 46,042
Dec 2, 3 PM $ 0.138
+1.55%
$ 35.62 million $ 45,606
Dec 2, 2 PM $ 0.136
+0.70%
$ 35.07 million $ 44,908
Dec 2, 1 PM $ 0.135
+0.15%
$ 34.83 million $ 43,296
Dec 2, 12 PM $ 0.135
+2.26%
$ 34.77 million $ 42,863
Dec 2, 11 AM $ 0.132
+1.81%
$ 34.01 million $ 43,412
Dec 2, 10 AM $ 0.13
+1.55%
$ 33.4 million $ 41,940
Dec 2, 9 AM $ 0.128
+0.30%
$ 32.89 million $ 41,632
Dec 2, 8 AM $ 0.127
-0.96%
$ 32.8 million $ 41,583
Dec 2, 7 AM $ 0.129
-0.08%
$ 33.11 million $ 41,577
Dec 2, 6 AM $ 0.129
+0.47%
$ 33.14 million $ 41,856
Dec 2, 5 AM $ 0.128
+0.13%
$ 32.99 million $ 41,662
Dec 2, 4 AM $ 0.128
+0.33%
$ 32.94 million $ 41,976
Dec 2, 3 AM $ 0.127
-0.37%
$ 32.83 million $ 41,849
Dec 2, 2 AM $ 0.128
-0.03%
$ 32.96 million $ 42,452
Dec 2, 1 AM $ 0.128
+0.34%
$ 32.97 million $ 42,295
Dec 2, 12 AM $ 0.128
+0.10%
$ 32.85 million $ 42,223
Dec 1, 11 PM $ 0.127
-0.28%
$ 32.81 million $ 43,807
Dec 1, 10 PM $ 0.128
+0.82%
$ 32.9 million $ 45,241