Liquid CRO Historical Data

LCRO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.129
+0.16%
$ 33.4 million $ 3,611
Dec 5, 10 PM $ 0.129
+0.08%
$ 33.35 million $ 3,608
Dec 5, 9 PM $ 0.129
+0.00%
$ 33.32 million $ 3,605
Dec 5, 8 PM $ 0.129
+0.14%
$ 33.32 million $ 1,725
Dec 5, 7 PM $ 0.129
+0.14%
$ 33.28 million $ 1,758
Dec 5, 6 PM $ 0.129
-0.18%
$ 33.23 million $ 1,759
Dec 5, 5 PM $ 0.129
+0.45%
$ 33.27 million $ 1,819
Dec 5, 4 PM $ 0.128
-1.90%
$ 33.14 million $ 1,825
Dec 5, 3 PM $ 0.131
+0.74%
$ 33.78 million $ 1,845
Dec 5, 2 PM $ 0.13
-0.32%
$ 33.54 million $ 1,831
Dec 5, 1 PM $ 0.131
-0.29%
$ 33.73 million $ 1,831
Dec 5, 12 PM $ 0.131
-0.09%
$ 33.84 million $ 1,712
Dec 5, 11 AM $ 0.131
-0.27%
$ 33.84 million $ 1,715
Dec 5, 10 AM $ 0.131
-0.40%
$ 33.93 million $ 1,857
Dec 5, 9 AM $ 0.132
-0.73%
$ 34.07 million $ 1,701
Dec 5, 8 AM $ 0.133
-0.89%
$ 34.31 million $ 1,714
Dec 5, 7 AM $ 0.134
+0.24%
$ 34.62 million $ 1,716
Dec 5, 6 AM $ 0.134
+0.13%
$ 34.54 million $ 1,701
Dec 5, 5 AM $ 0.134
-0.09%
$ 34.49 million $ 1,698
Dec 5, 4 AM $ 0.134
-0.13%
$ 34.52 million $ 1,700
Dec 5, 3 AM $ 0.134
+0.03%
$ 34.57 million $ 1,527
Dec 5, 2 AM $ 0.134
+0.05%
$ 34.56 million $ 1,492
Dec 5, 1 AM $ 0.134
+0.10%
$ 34.54 million $ 1,457
Dec 5, 12 AM $ 0.134
+0.03%
$ 34.48 million $ 1,472
Dec 4, 11 PM $ 0.134
-0.37%
$ 34.6 million $ 1,472
Dec 4, 10 PM $ 0.134
-0.06%
$ 34.6 million $ 686
Dec 4, 9 PM $ 0.134
-0.28%
$ 34.64 million $ 727
Dec 4, 8 PM $ 0.135
+0.97%
$ 34.72 million $ 665
Dec 4, 7 PM $ 0.133
-0.18%
$ 34.38 million $ 623
Dec 4, 6 PM $ 0.134
-0.19%
$ 34.44 million $ 624
Dec 4, 5 PM $ 0.134
-0.05%
$ 34.51 million $ 561
Dec 4, 4 PM $ 0.134
-0.20%
$ 34.53 million $ 695
Dec 4, 3 PM $ 0.134
+0.30%
$ 34.6 million $ 693
Dec 4, 2 PM $ 0.134
-0.91%
$ 34.6 million $ 909
Dec 4, 1 PM $ 0.135
-0.06%
$ 34.92 million $ 823
Dec 4, 12 PM $ 0.136
+0.05%
$ 34.94 million $ 824
Dec 4, 11 AM $ 0.135
-0.02%
$ 34.93 million $ 791
Dec 4, 10 AM $ 0.135
-2.19%
$ 34.93 million $ 739
Dec 4, 9 AM $ 0.139
+0.08%
$ 35.71 million $ 681
Dec 4, 8 AM $ 0.138
-0.11%
$ 35.68 million $ 681
Dec 4, 7 AM $ 0.139
-0.16%
$ 35.72 million $ 686
Dec 4, 6 AM $ 0.139
-0.01%
$ 35.78 million $ 687
Dec 4, 5 AM $ 0.139
+0.07%
$ 35.78 million $ 687
Dec 4, 4 AM $ 0.139
-0.02%
$ 35.76 million $ 884
Dec 4, 3 AM $ 0.139
-0.55%
$ 35.77 million $ 961
Dec 4, 2 AM $ 0.139
+0.07%
$ 35.97 million $ 922
Dec 4, 1 AM $ 0.139
+1.70%
$ 35.95 million $ 1,018
Dec 4, 12 AM $ 0.137
-0.04%
$ 35.34 million $ 1,029
Dec 3, 11 PM $ 0.137
-0.04%
$ 35.36 million $ 1,055
Dec 3, 10 PM $ 0.137
+0.03%
$ 35.37 million $ 1,127