Liquid CRO Historical Data

LCRO Page 10
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0697
+0.00%
$ 19.36 million $ 23,003
8:26 PM $ 0.0697
+0.00%
$ 19.36 million $ 23,003
8:25 PM $ 0.0697
+0.00%
$ 19.36 million $ 23,003
8:24 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:23 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:22 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:21 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:20 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:19 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:18 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:17 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:16 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:15 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:14 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:13 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,833
8:12 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,833
8:11 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,833
8:10 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,833
8:09 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,835
8:08 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,835
8:07 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,835
8:06 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,835
8:05 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,833
8:04 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,833
8:03 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:02 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,832
8:01 PM $ 0.0697
+0.00%
$ 19.36 million $ 22,830
8:00 PM $ 0.0698
-0.03%
$ 19.36 million $ 22,830
7:59 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,851
7:58 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,851
7:57 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,851
7:56 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,850
7:55 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,850
7:54 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,849
7:53 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,849
7:52 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,849
7:51 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,849
7:50 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,848
7:49 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,847
7:48 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,847
7:47 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,847
7:46 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,848
7:45 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,848
7:44 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:43 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:42 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:41 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:40 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:39 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:38 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871