Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.07
+0.00%
$ 19.44 million $ 23,618
4:33 PM $ 0.07
+0.00%
$ 19.44 million $ 23,620
4:32 PM $ 0.07
+0.00%
$ 19.44 million $ 23,620
4:31 PM $ 0.07
+0.00%
$ 19.44 million $ 23,508
4:30 PM $ 0.0697
+0.00%
$ 19.44 million $ 23,508
4:29 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,509
4:28 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,509
4:27 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,508
4:26 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,508
4:25 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,508
4:24 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,510
4:23 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,510
4:22 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,500
4:21 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,500
4:20 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,234
4:19 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,060
4:18 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,060
4:17 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,060
4:16 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,058
4:15 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,058
4:14 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,059
4:13 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,059
4:12 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,060
4:11 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,060
4:10 PM $ 0.0697
+0.00%
$ 19.35 million $ 23,056
4:09 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,056
4:08 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,055
4:07 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,055
4:06 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,054
4:05 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,054
4:04 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,054
4:03 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,054
4:02 PM $ 0.0697
+0.00%
$ 19.34 million $ 23,054
4:01 PM $ 0.0697
+0.00%
$ 19.34 million $ 22,999
4:00 PM $ 0.0695
-0.02%
$ 19.34 million $ 22,999
3:59 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,998
3:58 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,997
3:57 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,997
3:56 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,997
3:55 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,996
3:54 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,995
3:53 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,995
3:52 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,995
3:51 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,995
3:50 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,995
3:49 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,995
3:48 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,995
3:47 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,995
3:46 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,995
3:45 PM $ 0.0695
+0.00%
$ 19.29 million $ 22,995
Download