Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Money Instrument Historical Data

UMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $134,000
-11.99%
$-- $33
Mar 2025 $152,230.05
+4.37%
$52.54 trillion $38,822
Feb 2025 $123,279.93
-6.53%
$42.55 trillion $9,560
Jan 2025 $100,662.14
+25.81%
$-- $19,591
Dec 2024 $84,221.39
-14.93%
$27.62 trillion $2,185
Nov 2024 $99,018.94
-64.55%
$34.18 trillion $1,028
Oct 2024 $500,000
+8.76K%
$96.52 trillion $1,002
Sep 2024 $5,645.13
+401.00%
$1.95 trillion $2,274
Aug 2024 $0.000232
-33.55%
$-- $7,908
Jul 2024 $0.000353
-24.53%
$172,234 $22,485
Jun 2024 $0.000468
-29.64%
$228,251 $13,348
May 2024 $0.000665
+55.28%
$324,409 $9,466
Apr 2024 $0.000428
-35.90%
$208,926 $9,137
Mar 2024 $0.000665
-23.99%
$324,417 $16,324
Feb 2024 $0.000875
+103.74%
$426,793 $52,588
Oct 2023 $0.000972
+11.53%
$-- $178,574
Sep 2023 $0.000873
-42.21%
$425,976 $1.01 million
Aug 2023 $0.00149
-20.07%
$756,484 $409,037
Jul 2023 $0.00186
+1.57%
$985,936 $3.11 million
Jun 2023 $0.00183
-32.86%
$1.01 million $6.03 million
May 2023 $0.00278
-41.65%
$1.6 million $20.22 million
Apr 2023 $0.00477
-39.70%
$2.79 million $8.71 million
Mar 2023 $0.0079
-28.86%
$4.63 million $5.83 million
Feb 2023 $0.0111
-5.31%
$6.51 million $19.06 million
Jan 2023 $0.0117
+32.55%
$6.88 million $26.73 million
Dec 2022 $0.00885
+196.27%
$5.19 million $9.62 million
Nov 2022 $0.00299
-15.53%
$1.75 million $1.65 million
Oct 2022 $0.00355
+0.23%
$2.08 million $1.53 million
Sep 2022 $0.00355
-8.31%
$2.08 million $651,907
Aug 2022 $0.00387
+136.66%
$-- $922,713
Jul 2022 $0.00163
-45.57%
$-- $372,456
Jun 2022 $0.00306
-52.71%
$-- $1.63 million
May 2022 $0.00646
-33.38%
$-- $3.86 million
Apr 2022 $0.0097
-41.45%
$-- $7.03 million
Mar 2022 $0.0166
+10.23%
$-- $7.75 million
Feb 2022 $0.015
+11.35%
$-- $6.88 million
Jan 2022 $0.0135
-22.31%
$-- $7.82 million
Dec 2021 $0.0174
-59.96%
$-- $26.6 million
Nov 2021 $0.0434
-9.23%
$-- $30.32 million
Oct 2021 $0.0478
+11.31%
$-- $45.15 million
Sep 2021 $0.043
-62.29%
$-- $18.21 million
Aug 2021 $0.114
-66.84%
$40.79 million $42.82 million
Jul 2021 $0.346
-65.71%
$122.72 million $55.76 million
Jun 2021 $1.01
-54.15%
$255.34 million $81.02 million
May 2021 $2.17
-4.49%
$396.65 million $98.52 million
Apr 2021 $2.27
+36.07%
$296.41 million $64.48 million
Mar 2021 $1.69
+11.82%
$160.11 million $24.57 million
Feb 2021 $1.51
+30.61%
$103.06 million $18.72 million
Jan 2021 $1.17
+14.55%
$59.17 million $15.98 million
Dec 2020 $1.02
+0.06%
$37.68 million $8.05 million
Download