Coinranking
Universal Money Instrument Historical Data
UMI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2025 | $134,000 | -83.25% | ||
| Apr 1, 2025 | $800,000 | +425.41% | ||
| Mar 31, 2025 | $152,230.05 | -0.88% | ||
| Mar 30, 2025 | $153,533.61 | +0.01% | ||
| Mar 29, 2025 | $153,508.36 | +3.05% | ||
| Mar 28, 2025 | $148,964.19 | -3.52% | ||
| Mar 27, 2025 | $151,434.36 | +3.18% | ||
| Mar 26, 2025 | $146,772.47 | -4.70% | ||
| Mar 25, 2025 | $154,007.36 | +4.90% | ||
| Mar 24, 2025 | $146,813.5 | +0.89% | ||
| Mar 23, 2025 | $145,423.7 | +10.60% | ||
| Mar 22, 2025 | $131,490.13 | -11.49% | ||
| Mar 21, 2025 | $148,531.75 | -0.27% | ||
| Mar 20, 2025 | $149,024.91 | +1.10% | ||
| Mar 19, 2025 | $147,338.64 | +2.34% | ||
| Mar 18, 2025 | $144,002.74 | -2.31% | ||
| Mar 17, 2025 | $147,430.08 | -0.07% | ||
| Mar 16, 2025 | $147,523.69 | -3.68% | ||
| Mar 15, 2025 | $153,188.48 | +4.92% | ||
| Mar 14, 2025 | $146,004.81 | +0.54% | ||
| Mar 13, 2025 | $145,218.78 | +4.14% | ||
| Mar 12, 2025 | $138,193.53 | -2.86% | ||
| Mar 11, 2025 | $142,182.23 | -1.31% | ||
| Mar 10, 2025 | $144,963.35 | +10.08% | ||
| Mar 9, 2025 | $131,915.73 | -7.78% | ||
| Mar 8, 2025 | $143,051.64 | -1.37% | ||
| Mar 7, 2025 | $145,047.03 | +10.49% | ||
| Mar 6, 2025 | $131,317.26 | -12.04% | ||
| Mar 5, 2025 | $149,285.62 | +6.90% | ||
| Mar 4, 2025 | $139,739.76 | -1.84% | ||
| Mar 3, 2025 | $142,437.2 | -3.66% | ||
| Mar 2, 2025 | $147,795.78 | -0.88% | ||
| Mar 1, 2025 | $152,579.19 | +4.61% | ||
| Feb 28, 2025 | $123,279.93 | -16.35% | ||
| Feb 27, 2025 | $147,415.16 | -1.91% | ||
| Feb 26, 2025 | $149,968.59 | -1.92% | ||
| Feb 25, 2025 | $153,060.91 | +2.44% | ||
| Feb 24, 2025 | $149,023.23 | +1.94% | ||
| Feb 23, 2025 | $146,142.15 | -0.86% | ||
| Feb 22, 2025 | $147,427.65 | +2.63% | ||
| Feb 21, 2025 | $143,658.91 | -2.45% | ||
| Feb 20, 2025 | $147,309.6 | +0.26% | ||
| Feb 19, 2025 | $146,857.52 | +1.00% | ||
| Feb 18, 2025 | $145,306.51 | +2.78% | ||
| Feb 17, 2025 | $141,372.14 | -0.99% | ||
| Feb 16, 2025 | $142,809.37 | -0.10% | ||
| Feb 15, 2025 | $142,933.76 | +0.95% | ||
| Feb 14, 2025 | $141,544.08 | -3.05% | ||
| Feb 13, 2025 | $145,877.75 | +2.64% | ||
| Feb 12, 2025 | $141,969.8 | +3.86% | ||
Previous Next