Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Money Instrument Historical Data

UMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.000536
+25.26%
$261,740 $54
Apr 30, 2024 $0.000428
-20.00%
$208,926 $210
Apr 29, 2024 $0.000535
-1.23%
$261,156 $81
Apr 28, 2024 $0.000542
+0.00%
$264,411 $164
Apr 27, 2024 $0.000542
+0.00%
$264,410 $63
Apr 26, 2024 $0.000542
+25.00%
$264,410 $55
Apr 25, 2024 $0.000433
+0.96%
$211,529 $259
Apr 24, 2024 $0.000429
+0.64%
$209,509 $66
Apr 23, 2024 $0.000427
-0.79%
$208,167 $20
Apr 22, 2024 $0.00043
+0.93%
$209,823 $734
Apr 21, 2024 $0.000426
+0.01%
$207,883 $171
Apr 20, 2024 $0.000426
-20.00%
$207,871 $413
Apr 19, 2024 $0.000532
+25.33%
$259,839 $435
Apr 18, 2024 $0.000425
-20.00%
$207,327 $357
Apr 17, 2024 $0.000531
+0.00%
$259,160 $414
Apr 16, 2024 $0.000531
-0.88%
$259,160 $521
Apr 15, 2024 $0.000536
+0.00%
$261,450 $137
Apr 14, 2024 $0.000536
-6.17%
$261,451 $523
Apr 13, 2024 $0.000536
+0.00%
$261,450 $53
Apr 12, 2024 $0.000536
-17.05%
$261,450 $644
Apr 11, 2024 $0.000646
+20.00%
$315,172 $122
Apr 10, 2024 $0.000538
-16.67%
$262,639 $520
Apr 9, 2024 $0.000647
+19.83%
$315,641 $109
Apr 8, 2024 $0.00054
-0.06%
$263,398 $202
Apr 7, 2024 $0.00054
+0.00%
$263,554 $571
Apr 6, 2024 $0.00054
+0.00%
$263,553 $486
Apr 5, 2024 $0.00054
-0.11%
$263,553 $208
Apr 4, 2024 $0.000541
-16.67%
$263,854 $686
Apr 3, 2024 $0.000649
-0.74%
$316,624 $190
Apr 2, 2024 $0.000654
-13.80%
$319,056 $283
Apr 1, 2024 $0.000758
+13.55%
$370,136 $441
Mar 31, 2024 $0.000665
+2.58%
$324,417 $581
Mar 30, 2024 $0.000648
+0.00%
$316,248 $220
Mar 29, 2024 $0.000648
-9.33%
$316,248 $447
Mar 28, 2024 $0.000715
-3.88%
$348,804 $542
Mar 27, 2024 $0.000744
-1.75%
$362,893 $1,105
Mar 26, 2024 $0.000757
+3.84%
$369,355 $334
Mar 25, 2024 $0.000728
-4.12%
$355,483 $102
Mar 24, 2024 $0.00076
+0.00%
$370,758 $242
Mar 23, 2024 $0.00076
+0.00%
$370,758 $165
Mar 22, 2024 $0.00076
+0.29%
$370,758 $154
Mar 21, 2024 $0.000758
+0.73%
$369,707 $155
Mar 20, 2024 $0.000752
-1.74%
$367,048 $537
Mar 19, 2024 $0.000765
+0.00%
$373,534 $244
Mar 18, 2024 $0.000765
+9.16%
$373,534 $113
Mar 17, 2024 $0.000702
-1.66%
$342,702 $675
Mar 16, 2024 $0.000714
-5.60%
$348,496 $315
Mar 15, 2024 $0.000756
-1.26%
$369,156 $254
Mar 14, 2024 $0.000766
+0.62%
$373,883 $515
Mar 13, 2024 $0.000762
-0.20%
$371,617 $658