Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Money Instrument Historical Data

UMI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.000343
-42.65%
$167,576 $28
Jun 19, 2024 $0.000599
-6.40%
$292,239 $12
Jun 18, 2024 $0.000639
+13.42%
$311,899 $116
Jun 17, 2024 $0.000564
+0.29%
$275,005 $134
Jun 16, 2024 $0.000562
-50.09%
$274,199 $55
Jun 15, 2024 $0.00113
+101.09%
$549,399 $415
Jun 14, 2024 $0.00056
-1.61%
$273,211 $303
Jun 13, 2024 $0.000569
+1.28%
$277,675 $239
Jun 12, 2024 $0.000562
+25.35%
$274,158 $311
Jun 11, 2024 $0.000448
-76.57%
$218,713 $2
Jun 10, 2024 $0.00191
+243.40%
$933,442 $52
Jun 9, 2024 $0.000557
-16.97%
$271,825 $42
Jun 8, 2024 $0.000671
+19.48%
$327,373 $68
Jun 7, 2024 $0.000561
+0.31%
$273,993 $745
Jun 6, 2024 $0.00056
-16.92%
$273,160 $51
Jun 5, 2024 $0.000674
+19.69%
$328,809 $9
Jun 4, 2024 $0.000563
-98.53%
$274,726 $414
Jun 3, 2024 $0.0384
+6.84K%
$18.73 million $7,546
Jun 2, 2024 $0.000553
-16.68%
$269,805 $100
Jun 1, 2024 $0.000663
-0.20%
$323,766 $321
May 31, 2024 $0.000665
-14.12%
$324,409 $521
May 30, 2024 $0.000774
-0.94%
$377,747 $157
May 29, 2024 $0.000781
+14.83%
$381,333 $8
May 28, 2024 $0.000681
+3.75%
$332,160 $127
May 27, 2024 $0.000656
+0.18%
$320,142 $1,446
May 26, 2024 $0.000655
-4.50%
$319,561 $161
May 25, 2024 $0.000686
-10.25%
$334,607 $284
May 24, 2024 $0.000764
+0.00%
$372,821 $116
May 23, 2024 $0.000764
-13.86%
$372,821 $180
May 22, 2024 $0.000887
+14.45%
$432,798 $179
May 21, 2024 $0.000775
-0.04%
$378,165 $206
May 20, 2024 $0.000775
+0.66%
$378,299 $498
May 19, 2024 $0.00077
+0.00%
$375,835 $690
May 18, 2024 $0.00077
+0.00%
$375,835 $200
May 17, 2024 $0.00077
+16.88%
$375,835 $47
May 16, 2024 $0.000659
-0.42%
$321,582 $331
May 15, 2024 $0.000662
-13.65%
$322,941 $255
May 14, 2024 $0.000766
+17.04%
$374,005 $29
May 13, 2024 $0.000655
+0.00%
$319,545 $232
May 12, 2024 $0.000655
+0.00%
$319,545 $627
May 11, 2024 $0.000655
+0.00%
$319,543 $350
May 10, 2024 $0.000655
-14.29%
$319,543 $105
May 9, 2024 $0.000764
+0.00%
$372,801 $542
May 8, 2024 $0.000764
-0.37%
$372,801 $236
May 7, 2024 $0.000767
-0.22%
$374,189 $627
May 6, 2024 $0.000769
+0.57%
$375,032 $178
May 5, 2024 $0.000764
-12.50%
$372,903 $78
May 4, 2024 $0.000873
+14.29%
$426,175 $543
May 3, 2024 $0.000764
+78.64%
$372,903 $445
May 2, 2024 $0.000428
-20.25%
$208,748 $16