Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Money Instrument Historical Data

UMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $1,260.84
+11.90%
$435.24 billion $189
Aug 8, 2024 $0.000232
-33.77%
$-- $23
Aug 7, 2024 $0.00035
+10.55%
$170,774 $197
Aug 6, 2024 $0.000317
-10.43%
$154,490 $2,391
Aug 5, 2024 $0.000353
+50.39%
$172,490 $2,751
Aug 4, 2024 $0.000235
-33.43%
$114,695 $1,994
Aug 3, 2024 $0.000353
+0.53%
$172,287 $440
Aug 2, 2024 $0.000351
+0.11%
$171,370 $68
Aug 1, 2024 $0.000351
+0.58%
$171,218 $45
Jul 31, 2024 $0.000353
-24.34%
$172,234 $160
Jul 30, 2024 $0.000466
+0.75%
$227,636 $875
Jul 29, 2024 $0.000463
-0.56%
$225,944 $106
Jul 28, 2024 $0.000466
-19.94%
$227,208 $108
Jul 27, 2024 $0.000582
+0.00%
$283,803 $64
Jul 26, 2024 $0.000582
+23.59%
$283,804 $1,566
Jul 25, 2024 $0.000471
+1.46%
$229,640 $1,434
Jul 24, 2024 $0.000464
+1.86%
$226,331 $305
Jul 23, 2024 $0.000455
+0.00%
$222,196 $458
Jul 22, 2024 $0.000455
-0.07%
$222,192 $143
Jul 21, 2024 $0.000456
-0.17%
$222,354 $746
Jul 20, 2024 $0.000456
+0.00%
$222,723 $72
Jul 19, 2024 $0.000456
+0.86%
$222,723 $381
Jul 18, 2024 $0.000452
-19.90%
$220,813 $594
Jul 17, 2024 $0.000565
-16.67%
$275,686 $1,798
Jul 16, 2024 $0.000678
+13.93%
$330,835 $807
Jul 15, 2024 $0.000595
-13.03%
$290,393 $56
Jul 14, 2024 $0.000684
+49.49%
$333,883 $1,767
Jul 13, 2024 $0.000458
-19.63%
$223,346 $1,560
Jul 12, 2024 $0.000569
-0.91%
$277,888 $610
Jul 11, 2024 $0.000575
+26.94%
$280,448 $1,316
Jul 10, 2024 $0.000453
+30.53%
$220,927 $1,228
Jul 9, 2024 $0.000347
+50.23%
$169,260 $315
Jul 8, 2024 $0.000231
-32.19%
$112,667 $150
Jul 7, 2024 $0.00034
+49.65%
$166,146 $177
Jul 6, 2024 $0.000228
-33.33%
$111,026 $596
Jul 5, 2024 $0.000341
-14.68%
$166,543 $1,621
Jul 4, 2024 $0.0005
-11.46%
$244,138 $2,954
Jul 3, 2024 $0.000565
+24.09%
$275,725 $225
Jul 2, 2024 $0.000455
-1.25%
$222,193 $289
Jul 1, 2024 $0.000461
-1.40%
$225,013 $6
Jun 30, 2024 $0.000468
-19.87%
$228,251 $45
Jun 29, 2024 $0.000584
+25.08%
$285,048 $2
Jun 28, 2024 $0.000467
-0.78%
$227,884 $122
Jun 27, 2024 $0.000471
+3.83%
$229,671 $272
Jun 26, 2024 $0.000453
-0.85%
$221,190 $249
Jun 25, 2024 $0.000457
+0.57%
$223,076 $283
Jun 24, 2024 $0.000455
+0.30%
$221,817 $258
Jun 23, 2024 $0.000453
-0.13%
$221,152 $63
Jun 22, 2024 $0.000454
+0.95%
$221,442 $766
Jun 21, 2024 $0.00045
+30.91%
$219,367 $324