Coinranking
Universal Money Instrument Historical Data
UMI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2020 | $1.01 | +0.27% | ||
| Nov 15, 2020 | $1 | +0.86% | ||
| Nov 14, 2020 | $0.996 | -0.17% | ||
| Nov 13, 2020 | $0.998 | -0.29% | ||
| Nov 12, 2020 | $1 | +1.52% | ||
| Nov 11, 2020 | $0.986 | -0.64% | ||
| Nov 10, 2020 | $0.992 | -0.03% | ||
| Nov 9, 2020 | $0.995 | -0.19% | ||
| Nov 8, 2020 | $0.997 | +2.45% | ||
| Nov 7, 2020 | $0.973 | -3.17% | ||
| Nov 6, 2020 | $1 | -2.08% | ||
| Nov 5, 2020 | $1.03 | +3.84% | ||
| Nov 4, 2020 | $0.991 | -0.97% | ||
| Nov 3, 2020 | $1 | +0.43% | ||
| Nov 2, 2020 | $0.996 | +0.80% | ||
| Nov 1, 2020 | $0.988 | -2.64% | ||
| Oct 31, 2020 | $1.01 | +1.54% | ||
| Oct 30, 2020 | $0.999 | +1.68% | ||
| Oct 29, 2020 | $0.983 | -1.10% | ||
| Oct 28, 2020 | $0.997 | -0.33% | ||
| Oct 27, 2020 | $1 | -0.21% | ||
| Oct 26, 2020 | $1 | +2.04% | ||
| Oct 25, 2020 | $0.983 | -1.43% | ||
| Oct 24, 2020 | $0.997 | -0.55% | ||
| Oct 23, 2020 | $1 | +4.18% | ||
| Oct 22, 2020 | $0.963 | -3.58% | ||
| Oct 21, 2020 | $0.999 | -1.16% | ||
| Oct 20, 2020 | $1.01 | +0.32% | ||
| Oct 19, 2020 | $1.01 | +1.36% | ||
| Oct 18, 2020 | $0.998 | -0.60% | ||
| Oct 17, 2020 | $1 | +0.50% | ||
| Oct 16, 2020 | $0.999 | +1.96% | ||
| Oct 15, 2020 | $0.979 | -1.95% | ||
| Oct 14, 2020 | $0.999 | -1.89% | ||
| Oct 13, 2020 | $1.02 | +1.18% | ||
| Oct 12, 2020 | $1.01 | +1.20% | ||
| Oct 11, 2020 | $0.995 | +1.92% | ||
| Oct 10, 2020 | $0.976 | -3.49% | ||
| Oct 9, 2020 | $1.01 | +0.64% | ||
| Oct 8, 2020 | $1 | +0.53% | ||
| Oct 7, 2020 | $0.999 | +0.38% | ||