Coinranking
Universal Money Instrument Historical Data
UMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2 | $0.0232 | +129.26% | ||
| Dec 26 | $0.0101 | +13.39% | ||
| Dec 19 | $0.00889 | +210.95% | ||
| Dec 12 | $0.00286 | +4.95% | ||
| Dec 5 | $0.00258 | -6.75% | ||
| Nov 28 | $0.00283 | +3.00% | ||
| Nov 21 | $0.00288 | -15.34% | ||
| Nov 14 | $0.0123 | +384.62% | ||
| Nov 7 | $0.00254 | -20.41% | ||
| Oct 31 | $0.00319 | -9.65% | ||
| Oct 24 | $0.00354 | -4.38% | ||
| Oct 17 | $0.0037 | +11.91% | ||
| Oct 10 | $0.00331 | +2.86% | ||
| Oct 3 | $0.00333 | -4.26% | ||
| Sep 26 | $0.00348 | -5.95% | ||
| Sep 19 | $0.00373 | -7.92% | ||
| Sep 12 | $0.00405 | +9.65% | ||
| Sep 5 | $0.0037 | -1.48% | ||
| Aug 29 | $0.00375 | -6.07% | ||
| Aug 22 | $0.004 | -9.77% | ||
| Aug 15 | $0.00443 | +10.68% | ||
| Aug 8 | $0.004 | +63.62% | ||
| Aug 1 | $0.00245 | +49.68% | ||
| Jul 25 | $0.00163 | -34.23% | ||
| Jul 18 | $0.00248 | +32.86% | ||
| Jul 11 | $0.00187 | -41.39% | ||
| Jul 4 | $0.00319 | +62.43% | ||
| Jun 27 | $0.00197 | -46.42% | ||
| Jun 20 | $0.00367 | -3.08% | ||
| Jun 13 | $0.00378 | -3.48% | ||
| Jun 6 | $0.00392 | -29.35% | ||
| May 30 | $0.00555 | -12.29% | ||
| May 23 | $0.00633 | +6.15% | ||
| May 16 | $0.00596 | -6.68% | ||
| May 9 | $0.00639 | -16.00% | ||
| May 2 | $0.00761 | -19.13% | ||
| Apr 25 | $0.00941 | -34.23% | ||
| Apr 18 | $0.0143 | -0.26% | ||
| Apr 11 | $0.0143 | -7.27% | ||
| Apr 4 | $0.0155 | -6.30% | ||
| Mar 28 | $0.0165 | +0.59% | ||
| Mar 21 | $0.0164 | +11.35% | ||
| Mar 14 | $0.0147 | +7.22% | ||
| Mar 7 | $0.0137 | -2.16% | ||
| Feb 28 | $0.014 | +5.76% | ||
| Feb 21 | $0.0133 | -6.66% | ||
| Feb 14 | $0.0142 | -11.06% | ||
| Feb 7 | $0.016 | +9.04% | ||
| Jan 31 | $0.0147 | +10.52% | ||
| Jan 24 | $0.0133 | +3.57% | ||